HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-29 |
HAYL.N0000 |
234.900 |
234.900 |
230.000 |
231.400 |
34 |
| 2018-01-26 |
HAYL.N0000 |
235.100 |
235.100 |
235.000 |
235.000 |
15 |
| 2018-01-25 |
HAYL.N0000 |
235.600 |
235.600 |
235.100 |
235.200 |
5 |
| 2018-01-24 |
HAYL.N0000 |
237.000 |
237.000 |
236.000 |
236.000 |
17 |
| 2018-01-23 |
HAYL.N0000 |
237.000 |
237.400 |
237.000 |
237.400 |
6 |
| 2018-01-22 |
HAYL.N0000 |
237.000 |
237.500 |
237.000 |
237.000 |
6 |
| 2018-01-19 |
HAYL.N0000 |
237.900 |
237.900 |
237.000 |
237.500 |
6 |
| 2018-01-18 |
HAYL.N0000 |
236.000 |
237.900 |
235.000 |
235.300 |
15 |
| 2018-01-17 |
HAYL.N0000 |
237.000 |
237.000 |
236.000 |
236.000 |
15 |
| 2018-01-16 |
HAYL.N0000 |
237.000 |
237.000 |
236.500 |
236.500 |
6 |
| 2018-01-12 |
HAYL.N0000 |
238.000 |
238.000 |
237.000 |
237.000 |
6 |
| 2018-01-11 |
HAYL.N0000 |
238.000 |
238.300 |
236.500 |
237.800 |
15 |
| 2018-01-10 |
HAYL.N0000 |
238.000 |
238.400 |
238.000 |
238.000 |
21 |
| 2018-01-09 |
HAYL.N0000 |
238.000 |
238.100 |
238.000 |
238.000 |
10 |
| 2018-01-08 |
HAYL.N0000 |
238.000 |
238.000 |
238.000 |
238.000 |
19 |
| 2018-01-05 |
HAYL.N0000 |
239.000 |
239.000 |
237.000 |
238.200 |
41 |
| 2018-01-04 |
HAYL.N0000 |
239.000 |
239.000 |
239.000 |
239.000 |
13 |
| 2018-01-03 |
HAYL.N0000 |
240.000 |
240.000 |
239.000 |
239.000 |
23 |
| 2018-01-02 |
HAYL.N0000 |
240.000 |
240.000 |
239.100 |
239.900 |
8 |
| 2017-12-29 |
HAYL.N0000 |
243.000 |
243.000 |
240.000 |
241.000 |
18 |