HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-04-17 |
HAYL.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
6 |
| 1996-04-16 |
HAYL.N0000 |
0.000 |
190.750 |
190.750 |
190.750 |
8 |
| 1996-04-15 |
HAYL.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
1 |
| 1996-04-10 |
HAYL.N0000 |
0.000 |
195.250 |
195.000 |
195.250 |
5 |
| 1996-04-09 |
HAYL.N0000 |
0.000 |
200.000 |
198.000 |
198.000 |
9 |
| 1996-04-08 |
HAYL.N0000 |
0.000 |
210.000 |
205.000 |
205.000 |
2 |
| 1996-04-01 |
HAYL.N0000 |
0.000 |
213.500 |
211.750 |
211.750 |
7 |
| 1996-03-29 |
HAYL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-03-28 |
HAYL.N0000 |
0.000 |
213.500 |
213.500 |
213.500 |
4 |
| 1996-03-27 |
HAYL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-03-26 |
HAYL.N0000 |
0.000 |
213.500 |
213.000 |
213.500 |
3 |
| 1996-03-25 |
HAYL.N0000 |
0.000 |
211.000 |
211.000 |
211.000 |
1 |
| 1996-03-22 |
HAYL.N0000 |
0.000 |
214.000 |
213.000 |
214.000 |
3 |
| 1996-03-21 |
HAYL.N0000 |
0.000 |
213.500 |
213.000 |
213.000 |
11 |
| 1996-03-20 |
HAYL.N0000 |
0.000 |
223.500 |
223.500 |
223.500 |
3 |
| 1996-03-15 |
HAYL.N0000 |
0.000 |
235.500 |
235.500 |
235.500 |
4 |
| 1996-03-14 |
HAYL.N0000 |
0.000 |
239.000 |
239.000 |
239.000 |
2 |
| 1996-03-13 |
HAYL.N0000 |
0.000 |
239.000 |
238.000 |
238.500 |
11 |
| 1996-03-12 |
HAYL.N0000 |
0.000 |
243.000 |
240.000 |
240.000 |
10 |
| 1996-03-11 |
HAYL.N0000 |
0.000 |
245.000 |
244.500 |
244.750 |
26 |