HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-08-08 |
HAYL.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
4 |
| 1996-08-07 |
HAYL.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
5 |
| 1996-08-06 |
HAYL.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
3 |
| 1996-08-05 |
HAYL.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
1 |
| 1996-08-02 |
HAYL.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
3 |
| 1996-07-31 |
HAYL.N0000 |
0.000 |
172.250 |
172.250 |
172.250 |
2 |
| 1996-07-26 |
HAYL.N0000 |
0.000 |
177.500 |
172.000 |
172.000 |
4 |
| 1996-07-25 |
HAYL.N0000 |
0.000 |
182.000 |
182.000 |
182.000 |
1 |
| 1996-07-24 |
HAYL.N0000 |
0.000 |
184.000 |
184.000 |
184.000 |
1 |
| 1996-07-22 |
HAYL.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
1 |
| 1996-07-18 |
HAYL.N0000 |
0.000 |
190.000 |
185.000 |
190.000 |
13 |
| 1996-07-17 |
HAYL.N0000 |
0.000 |
185.000 |
185.000 |
185.000 |
1 |
| 1996-07-16 |
HAYL.N0000 |
0.000 |
192.000 |
185.000 |
185.000 |
8 |
| 1996-07-15 |
HAYL.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
6 |
| 1996-07-12 |
HAYL.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
3 |
| 1996-07-11 |
HAYL.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
3 |
| 1996-07-10 |
HAYL.N0000 |
0.000 |
190.250 |
190.250 |
190.250 |
4 |
| 1996-07-09 |
HAYL.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
1 |
| 1996-07-08 |
HAYL.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
1 |
| 1996-07-05 |
HAYL.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
3 |