HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-04-22 |
HAYL.N0000 |
117.250 |
117.250 |
117.250 |
117.250 |
2 |
| 1999-04-20 |
HAYL.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
3 |
| 1999-04-19 |
HAYL.N0000 |
117.000 |
117.250 |
117.000 |
117.000 |
16 |
| 1999-04-16 |
HAYL.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
4 |
| 1999-04-15 |
HAYL.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
9 |
| 1999-04-12 |
HAYL.N0000 |
118.500 |
118.500 |
117.000 |
117.000 |
17 |
| 1999-04-09 |
HAYL.N0000 |
120.000 |
120.000 |
117.000 |
117.250 |
20 |
| 1999-04-08 |
HAYL.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 1999-04-05 |
HAYL.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
4 |
| 1999-04-01 |
HAYL.N0000 |
117.000 |
117.250 |
117.000 |
117.250 |
2 |
| 1999-03-30 |
HAYL.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
1 |
| 1999-03-29 |
HAYL.N0000 |
120.000 |
120.000 |
117.000 |
117.000 |
2 |
| 1999-03-26 |
HAYL.N0000 |
120.000 |
120.000 |
118.000 |
120.000 |
7 |
| 1999-03-25 |
HAYL.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 1999-03-24 |
HAYL.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 1999-03-23 |
HAYL.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
4 |
| 1999-03-22 |
HAYL.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
9 |
| 1999-03-19 |
HAYL.N0000 |
120.250 |
120.250 |
120.000 |
120.000 |
6 |
| 1999-03-18 |
HAYL.N0000 |
120.250 |
120.250 |
120.250 |
120.250 |
1 |
| 1999-03-17 |
HAYL.N0000 |
120.500 |
120.500 |
120.250 |
120.250 |
4 |