HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-13 |
HAYL.N0000 |
100.250 |
100.250 |
100.000 |
100.000 |
11 |
| 1999-10-12 |
HAYL.N0000 |
100.250 |
100.250 |
100.250 |
100.250 |
5 |
| 1999-10-11 |
HAYL.N0000 |
103.000 |
103.000 |
100.000 |
100.000 |
11 |
| 1999-10-07 |
HAYL.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
9 |
| 1999-10-05 |
HAYL.N0000 |
103.000 |
105.000 |
103.000 |
105.000 |
3 |
| 1999-10-01 |
HAYL.N0000 |
103.000 |
103.000 |
100.000 |
100.000 |
8 |
| 1999-09-30 |
HAYL.N0000 |
103.000 |
103.000 |
102.000 |
103.000 |
10 |
| 1999-09-29 |
HAYL.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
3 |
| 1999-09-28 |
HAYL.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
5 |
| 1999-09-27 |
HAYL.N0000 |
108.250 |
108.250 |
103.000 |
103.000 |
10 |
| 1999-09-24 |
HAYL.N0000 |
108.250 |
108.250 |
108.250 |
108.250 |
1 |
| 1999-09-23 |
HAYL.N0000 |
108.250 |
108.250 |
108.250 |
108.250 |
1 |
| 1999-09-22 |
HAYL.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
9 |
| 1999-09-21 |
HAYL.N0000 |
107.000 |
107.250 |
107.000 |
107.250 |
5 |
| 1999-09-16 |
HAYL.N0000 |
106.000 |
108.000 |
106.000 |
107.000 |
4 |
| 1999-09-14 |
HAYL.N0000 |
106.000 |
106.000 |
106.000 |
106.000 |
3 |
| 1999-09-13 |
HAYL.N0000 |
105.500 |
106.000 |
105.500 |
106.000 |
6 |
| 1999-09-10 |
HAYL.N0000 |
107.000 |
107.000 |
105.500 |
106.000 |
5 |
| 1999-09-09 |
HAYL.N0000 |
107.000 |
107.000 |
107.000 |
107.000 |
1 |
| 1999-09-08 |
HAYL.N0000 |
104.750 |
105.250 |
104.750 |
105.250 |
3 |