HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-04-24 |
HAYL.N0000 |
90.250 |
90.250 |
89.000 |
89.000 |
7 |
| 2000-04-20 |
HAYL.N0000 |
91.000 |
91.000 |
90.000 |
90.000 |
13 |
| 2000-04-19 |
HAYL.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2000-04-17 |
HAYL.N0000 |
92.500 |
92.500 |
92.500 |
92.500 |
1 |
| 2000-04-11 |
HAYL.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2000-04-10 |
HAYL.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2000-04-07 |
HAYL.N0000 |
93.000 |
93.000 |
90.000 |
90.000 |
3 |
| 2000-04-05 |
HAYL.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
2 |
| 2000-04-03 |
HAYL.N0000 |
93.750 |
93.750 |
92.500 |
92.500 |
3 |
| 2000-03-31 |
HAYL.N0000 |
90.250 |
94.000 |
90.000 |
93.750 |
6 |
| 2000-03-29 |
HAYL.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
3 |
| 2000-03-28 |
HAYL.N0000 |
95.000 |
95.000 |
92.000 |
92.000 |
4 |
| 2000-03-27 |
HAYL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2000-03-21 |
HAYL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2000-03-20 |
HAYL.N0000 |
93.000 |
95.000 |
93.000 |
95.000 |
5 |
| 2000-03-17 |
HAYL.N0000 |
93.500 |
93.500 |
93.000 |
93.000 |
8 |
| 2000-03-16 |
HAYL.N0000 |
95.000 |
95.000 |
93.500 |
95.000 |
8 |
| 2000-03-15 |
HAYL.N0000 |
93.500 |
93.500 |
93.250 |
93.250 |
4 |
| 2000-03-14 |
HAYL.N0000 |
94.750 |
94.750 |
93.500 |
94.000 |
8 |
| 2000-03-13 |
HAYL.N0000 |
93.000 |
95.000 |
93.000 |
95.000 |
2 |