HAYLEYS PLC (HAYL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-24 |
HAYL.N0000 |
175.250 |
175.500 |
175.000 |
175.000 |
18 |
| 2009-12-23 |
HAYL.N0000 |
180.000 |
182.500 |
175.000 |
175.750 |
32 |
| 2009-12-22 |
HAYL.N0000 |
179.000 |
179.000 |
177.500 |
179.000 |
26 |
| 2009-12-21 |
HAYL.N0000 |
173.500 |
177.500 |
172.500 |
176.000 |
70 |
| 2009-12-18 |
HAYL.N0000 |
170.000 |
172.500 |
170.000 |
172.250 |
35 |
| 2009-12-17 |
HAYL.N0000 |
165.250 |
172.500 |
165.250 |
170.250 |
83 |
| 2009-12-16 |
HAYL.N0000 |
164.750 |
167.000 |
164.750 |
165.000 |
81 |
| 2009-12-15 |
HAYL.N0000 |
165.000 |
165.000 |
164.000 |
164.250 |
22 |
| 2009-12-14 |
HAYL.N0000 |
160.000 |
164.750 |
160.000 |
162.000 |
11 |
| 2009-12-11 |
HAYL.N0000 |
159.750 |
160.000 |
159.750 |
159.750 |
9 |
| 2009-12-10 |
HAYL.N0000 |
159.000 |
159.000 |
157.000 |
157.000 |
4 |
| 2009-12-08 |
HAYL.N0000 |
157.250 |
157.250 |
157.250 |
157.250 |
12 |
| 2009-12-07 |
HAYL.N0000 |
156.000 |
157.000 |
156.000 |
157.000 |
3 |
| 2009-12-04 |
HAYL.N0000 |
156.000 |
156.000 |
156.000 |
156.000 |
7 |
| 2009-12-03 |
HAYL.N0000 |
155.000 |
156.000 |
155.000 |
155.250 |
7 |
| 2009-11-30 |
HAYL.N0000 |
154.000 |
157.000 |
154.000 |
157.000 |
11 |
| 2009-11-27 |
HAYL.N0000 |
154.000 |
154.000 |
154.000 |
154.000 |
3 |
| 2009-11-26 |
HAYL.N0000 |
154.000 |
154.000 |
152.000 |
152.000 |
5 |
| 2009-11-25 |
HAYL.N0000 |
150.250 |
154.000 |
150.000 |
151.250 |
7 |
| 2009-11-24 |
HAYL.N0000 |
158.000 |
158.000 |
155.250 |
155.250 |
5 |