HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-07-05 |
HAYC.N0000 |
0.000 |
55.000 |
55.000 |
55.000 |
1 |
| 1995-06-29 |
HAYC.N0000 |
0.000 |
50.250 |
50.250 |
50.250 |
1 |
| 1995-06-23 |
HAYC.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1995-06-19 |
HAYC.N0000 |
0.000 |
51.000 |
50.000 |
51.000 |
4 |
| 1995-06-14 |
HAYC.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
2 |
| 1995-06-05 |
HAYC.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
1 |
| 1995-05-31 |
HAYC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-05-25 |
HAYC.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
5 |
| 1995-05-10 |
HAYC.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
2 |
| 1995-05-09 |
HAYC.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
4 |
| 1995-05-08 |
HAYC.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
2 |
| 1995-04-26 |
HAYC.N0000 |
0.000 |
51.000 |
50.000 |
50.000 |
4 |
| 1995-04-25 |
HAYC.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
1 |
| 1995-04-24 |
HAYC.N0000 |
0.000 |
51.000 |
50.000 |
50.000 |
2 |
| 1995-04-21 |
HAYC.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
2 |
| 1995-04-19 |
HAYC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-04-12 |
HAYC.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
2 |
| 1995-04-07 |
HAYC.N0000 |
0.000 |
51.000 |
50.000 |
50.000 |
5 |
| 1995-04-05 |
HAYC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-04-03 |
HAYC.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
2 |