HAYCARB PLC (HAYC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-10-05 |
HAYC.N0000 |
0.000 |
57.500 |
57.000 |
57.500 |
5 |
| 1995-10-04 |
HAYC.N0000 |
0.000 |
57.500 |
57.000 |
57.500 |
6 |
| 1995-10-03 |
HAYC.N0000 |
0.000 |
58.000 |
58.000 |
58.000 |
2 |
| 1995-10-02 |
HAYC.N0000 |
0.000 |
59.500 |
58.500 |
58.500 |
2 |
| 1995-09-27 |
HAYC.N0000 |
0.000 |
64.500 |
62.500 |
62.500 |
8 |
| 1995-09-21 |
HAYC.N0000 |
0.000 |
67.500 |
67.500 |
67.500 |
1 |
| 1995-09-19 |
HAYC.N0000 |
0.000 |
66.500 |
66.500 |
66.500 |
1 |
| 1995-09-18 |
HAYC.N0000 |
0.000 |
66.500 |
66.500 |
66.500 |
3 |
| 1995-09-14 |
HAYC.N0000 |
0.000 |
65.500 |
65.500 |
65.500 |
1 |
| 1995-09-12 |
HAYC.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
2 |
| 1995-09-07 |
HAYC.N0000 |
0.000 |
66.500 |
66.500 |
66.500 |
2 |
| 1995-09-05 |
HAYC.N0000 |
0.000 |
63.250 |
63.250 |
63.250 |
1 |
| 1995-09-01 |
HAYC.N0000 |
0.000 |
63.000 |
63.000 |
63.000 |
2 |
| 1995-08-31 |
HAYC.N0000 |
0.000 |
63.000 |
63.000 |
63.000 |
1 |
| 1995-08-30 |
HAYC.N0000 |
0.000 |
62.000 |
62.000 |
62.000 |
5 |
| 1995-08-29 |
HAYC.N0000 |
0.000 |
62.000 |
62.000 |
62.000 |
3 |
| 1995-08-28 |
HAYC.N0000 |
0.000 |
62.000 |
62.000 |
62.000 |
5 |
| 1995-08-23 |
HAYC.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
1 |
| 1995-08-22 |
HAYC.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
1 |
| 1995-08-17 |
HAYC.N0000 |
0.000 |
62.000 |
62.000 |
62.000 |
1 |