HNB ASSURANCE PLC (HASU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-06-20 |
HASU.N0000 |
61.500 |
63.900 |
61.200 |
63.300 |
8 |
| 2011-06-17 |
HASU.N0000 |
62.500 |
62.600 |
62.500 |
62.600 |
2 |
| 2011-06-16 |
HASU.N0000 |
65.300 |
65.900 |
62.700 |
63.600 |
7 |
| 2011-06-14 |
HASU.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
2 |
| 2011-06-13 |
HASU.N0000 |
65.500 |
65.500 |
65.000 |
65.000 |
17 |
| 2011-06-10 |
HASU.N0000 |
65.700 |
66.000 |
65.500 |
65.500 |
21 |
| 2011-06-09 |
HASU.N0000 |
65.600 |
67.000 |
65.600 |
65.700 |
15 |
| 2011-06-08 |
HASU.N0000 |
66.000 |
66.500 |
65.500 |
66.100 |
12 |
| 2011-06-07 |
HASU.N0000 |
65.200 |
65.500 |
65.000 |
65.400 |
18 |
| 2011-06-06 |
HASU.N0000 |
65.200 |
65.200 |
65.000 |
65.200 |
14 |
| 2011-06-03 |
HASU.N0000 |
65.500 |
65.500 |
65.100 |
65.100 |
17 |
| 2011-06-02 |
HASU.N0000 |
65.000 |
66.000 |
64.000 |
65.300 |
27 |
| 2011-06-01 |
HASU.N0000 |
65.600 |
65.600 |
65.000 |
65.000 |
25 |
| 2011-05-31 |
HASU.N0000 |
67.000 |
67.000 |
65.400 |
65.700 |
17 |
| 2011-05-30 |
HASU.N0000 |
68.500 |
68.500 |
66.000 |
67.000 |
45 |
| 2011-05-27 |
HASU.N0000 |
69.000 |
70.000 |
69.000 |
69.000 |
10 |
| 2011-05-26 |
HASU.N0000 |
69.800 |
70.000 |
68.500 |
68.900 |
25 |
| 2011-05-25 |
HASU.N0000 |
67.000 |
68.800 |
66.500 |
68.600 |
18 |
| 2011-05-24 |
HASU.N0000 |
68.500 |
68.800 |
68.000 |
68.500 |
11 |
| 2011-05-23 |
HASU.N0000 |
68.800 |
69.800 |
66.600 |
68.600 |
20 |