HAPUGASTENNE PLANTATIONS PLC (HAPU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-01-04 |
HAPU.N0000 |
38.600 |
38.600 |
38.600 |
38.600 |
1 |
2013-01-03 |
HAPU.N0000 |
38.600 |
38.600 |
38.600 |
38.600 |
1 |
2013-01-02 |
HAPU.N0000 |
38.600 |
38.600 |
38.600 |
38.600 |
1 |
2012-12-31 |
HAPU.N0000 |
39.000 |
39.000 |
38.600 |
38.800 |
2 |
2012-12-26 |
HAPU.N0000 |
39.900 |
40.000 |
38.600 |
40.000 |
3 |
2012-12-24 |
HAPU.N0000 |
41.900 |
41.900 |
38.600 |
38.600 |
6 |
2012-12-20 |
HAPU.N0000 |
38.600 |
38.600 |
38.600 |
38.600 |
1 |
2012-12-19 |
HAPU.N0000 |
38.600 |
38.600 |
38.600 |
38.600 |
4 |
2012-12-18 |
HAPU.N0000 |
38.500 |
43.000 |
38.500 |
43.000 |
3 |
2012-12-14 |
HAPU.N0000 |
41.700 |
41.700 |
41.100 |
41.100 |
7 |
2012-12-13 |
HAPU.N0000 |
41.100 |
41.100 |
41.100 |
41.100 |
1 |
2012-12-12 |
HAPU.N0000 |
41.100 |
41.400 |
41.100 |
41.100 |
6 |
2012-12-11 |
HAPU.N0000 |
41.500 |
41.500 |
41.100 |
41.200 |
2 |
2012-12-10 |
HAPU.N0000 |
41.100 |
41.100 |
41.100 |
41.100 |
1 |
2012-12-07 |
HAPU.N0000 |
41.200 |
41.200 |
41.000 |
41.100 |
15 |
2012-12-06 |
HAPU.N0000 |
40.600 |
41.500 |
40.600 |
41.100 |
159 |
2012-12-05 |
HAPU.N0000 |
41.000 |
42.000 |
41.000 |
41.800 |
10 |
2012-12-04 |
HAPU.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
3 |
2012-12-03 |
HAPU.N0000 |
37.200 |
37.500 |
37.000 |
37.500 |
34 |
2012-11-30 |
HAPU.N0000 |
37.100 |
37.100 |
37.000 |
37.100 |
4 |