CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-09-24 |
GUAR.N0000 |
188.000 |
188.000 |
187.600 |
187.600 |
4 |
| 2013-09-23 |
GUAR.N0000 |
188.000 |
188.000 |
185.000 |
185.000 |
10 |
| 2013-09-20 |
GUAR.N0000 |
188.900 |
188.900 |
185.000 |
185.000 |
10 |
| 2013-09-18 |
GUAR.N0000 |
184.900 |
184.900 |
184.900 |
184.900 |
1 |
| 2013-09-17 |
GUAR.N0000 |
185.000 |
185.000 |
180.000 |
180.300 |
5 |
| 2013-09-16 |
GUAR.N0000 |
182.000 |
190.000 |
175.000 |
179.200 |
44 |
| 2013-09-13 |
GUAR.N0000 |
179.800 |
179.800 |
178.000 |
179.500 |
2 |
| 2013-09-12 |
GUAR.N0000 |
178.000 |
178.000 |
172.000 |
174.000 |
12 |
| 2013-09-11 |
GUAR.N0000 |
179.800 |
179.800 |
172.000 |
174.000 |
15 |
| 2013-09-10 |
GUAR.N0000 |
172.100 |
175.000 |
170.100 |
173.900 |
36 |
| 2013-09-09 |
GUAR.N0000 |
170.000 |
170.100 |
170.000 |
170.000 |
11 |
| 2013-09-06 |
GUAR.N0000 |
168.000 |
168.000 |
168.000 |
168.000 |
1 |
| 2013-09-05 |
GUAR.N0000 |
167.000 |
168.000 |
167.000 |
167.100 |
9 |
| 2013-09-04 |
GUAR.N0000 |
168.000 |
168.100 |
168.000 |
168.000 |
10 |
| 2013-09-03 |
GUAR.N0000 |
168.800 |
168.800 |
168.000 |
168.000 |
18 |
| 2013-09-02 |
GUAR.N0000 |
168.600 |
168.600 |
168.600 |
168.600 |
2 |
| 2013-08-30 |
GUAR.N0000 |
168.700 |
174.000 |
168.500 |
168.700 |
26 |
| 2013-08-29 |
GUAR.N0000 |
167.500 |
167.500 |
167.500 |
167.500 |
6 |
| 2013-08-28 |
GUAR.N0000 |
170.000 |
170.000 |
167.400 |
167.500 |
8 |
| 2013-08-27 |
GUAR.N0000 |
172.100 |
172.200 |
168.000 |
172.000 |
18 |