CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-09-05 |
GUAR.N0000 |
167.000 |
168.000 |
167.000 |
167.100 |
9 |
| 2013-09-04 |
GUAR.N0000 |
168.000 |
168.100 |
168.000 |
168.000 |
10 |
| 2013-09-03 |
GUAR.N0000 |
168.800 |
168.800 |
168.000 |
168.000 |
18 |
| 2013-09-02 |
GUAR.N0000 |
168.600 |
168.600 |
168.600 |
168.600 |
2 |
| 2013-08-30 |
GUAR.N0000 |
168.700 |
174.000 |
168.500 |
168.700 |
26 |
| 2013-08-29 |
GUAR.N0000 |
167.500 |
167.500 |
167.500 |
167.500 |
6 |
| 2013-08-28 |
GUAR.N0000 |
170.000 |
170.000 |
167.400 |
167.500 |
8 |
| 2013-08-27 |
GUAR.N0000 |
172.100 |
172.200 |
168.000 |
172.000 |
18 |
| 2013-08-26 |
GUAR.N0000 |
174.100 |
174.100 |
172.000 |
172.000 |
7 |
| 2013-08-23 |
GUAR.N0000 |
179.000 |
179.000 |
174.100 |
174.100 |
4 |
| 2013-08-22 |
GUAR.N0000 |
172.000 |
180.000 |
160.100 |
179.000 |
5 |
| 2013-08-21 |
GUAR.N0000 |
183.000 |
183.000 |
177.100 |
177.400 |
3 |
| 2013-08-19 |
GUAR.N0000 |
177.700 |
177.700 |
177.700 |
177.700 |
3 |
| 2013-08-15 |
GUAR.N0000 |
180.000 |
180.000 |
177.500 |
177.900 |
6 |
| 2013-08-13 |
GUAR.N0000 |
180.000 |
180.100 |
180.000 |
180.000 |
4 |
| 2013-08-12 |
GUAR.N0000 |
180.000 |
180.100 |
180.000 |
180.000 |
6 |
| 2013-08-08 |
GUAR.N0000 |
181.000 |
184.600 |
180.000 |
180.300 |
8 |
| 2013-08-07 |
GUAR.N0000 |
184.600 |
184.600 |
184.600 |
184.600 |
1 |
| 2013-08-01 |
GUAR.N0000 |
171.200 |
189.900 |
171.200 |
189.000 |
4 |
| 2013-07-30 |
GUAR.N0000 |
171.100 |
171.100 |
171.100 |
171.100 |
1 |