SUMMIT FINANCE PLC (GSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-17 |
GSF.N0000 |
17.000 |
17.000 |
16.900 |
16.900 |
26 |
| 2019-07-15 |
GSF.N0000 |
17.100 |
17.200 |
17.000 |
17.200 |
6 |
| 2019-07-12 |
GSF.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
4 |
| 2019-07-11 |
GSF.N0000 |
16.600 |
16.600 |
16.600 |
16.600 |
3 |
| 2019-07-10 |
GSF.N0000 |
16.700 |
16.900 |
16.600 |
16.600 |
9 |
| 2019-07-09 |
GSF.N0000 |
17.000 |
17.000 |
16.800 |
16.800 |
6 |
| 2019-07-08 |
GSF.N0000 |
16.500 |
16.900 |
16.500 |
16.900 |
6 |
| 2019-07-05 |
GSF.N0000 |
16.800 |
16.800 |
16.500 |
16.500 |
6 |
| 2019-07-04 |
GSF.N0000 |
16.700 |
16.800 |
16.700 |
16.800 |
2 |
| 2019-07-03 |
GSF.N0000 |
16.500 |
16.700 |
16.500 |
16.500 |
5 |
| 2019-07-02 |
GSF.N0000 |
16.500 |
16.500 |
16.400 |
16.500 |
14 |
| 2019-06-28 |
GSF.N0000 |
16.600 |
16.600 |
16.500 |
16.500 |
2 |
| 2019-06-27 |
GSF.N0000 |
16.800 |
16.900 |
16.500 |
16.500 |
5 |
| 2019-06-25 |
GSF.N0000 |
16.800 |
16.800 |
16.100 |
16.200 |
8 |
| 2019-06-24 |
GSF.N0000 |
17.000 |
17.000 |
16.300 |
17.000 |
5 |
| 2019-06-21 |
GSF.N0000 |
16.300 |
17.000 |
16.300 |
17.000 |
3 |
| 2019-06-20 |
GSF.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
8 |
| 2019-06-19 |
GSF.N0000 |
16.600 |
16.600 |
16.400 |
16.500 |
8 |
| 2019-06-18 |
GSF.N0000 |
16.900 |
16.900 |
16.700 |
16.700 |
4 |
| 2019-06-17 |
GSF.N0000 |
16.900 |
16.900 |
16.400 |
16.500 |
22 |