SUMMIT FINANCE PLC (GSF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-02-18 |
GSF.N0000 |
19.000 |
19.000 |
18.500 |
18.900 |
4 |
2019-02-15 |
GSF.N0000 |
18.500 |
19.100 |
18.000 |
19.000 |
23 |
2019-02-14 |
GSF.N0000 |
20.900 |
20.900 |
20.900 |
20.900 |
2 |
2019-02-13 |
GSF.N0000 |
19.900 |
22.000 |
19.900 |
21.100 |
15 |
2019-02-01 |
GSF.N0000 |
20.000 |
20.000 |
20.000 |
19.600 |
1 |
2019-01-31 |
GSF.N0000 |
17.700 |
20.000 |
17.200 |
19.600 |
13 |
2019-01-29 |
GSF.N0000 |
18.500 |
18.500 |
18.500 |
19.300 |
2 |
2019-01-28 |
GSF.N0000 |
18.700 |
20.000 |
18.700 |
19.300 |
3 |
2019-01-25 |
GSF.N0000 |
17.700 |
17.700 |
17.700 |
17.700 |
2 |
2019-01-22 |
GSF.N0000 |
17.800 |
18.000 |
17.700 |
17.700 |
8 |
2019-01-21 |
GSF.N0000 |
18.100 |
18.100 |
18.000 |
18.000 |
7 |
2019-01-18 |
GSF.N0000 |
18.100 |
18.100 |
18.100 |
18.100 |
2 |
2019-01-17 |
GSF.N0000 |
18.700 |
18.700 |
18.700 |
18.400 |
2 |
2019-01-11 |
GSF.N0000 |
18.400 |
18.400 |
18.400 |
18.400 |
1 |
2019-01-10 |
GSF.N0000 |
18.700 |
18.700 |
18.500 |
18.600 |
3 |
2019-01-08 |
GSF.N0000 |
18.400 |
18.400 |
18.300 |
18.400 |
2 |
2019-01-02 |
GSF.N0000 |
18.500 |
18.500 |
18.300 |
18.300 |
5 |
2018-12-27 |
GSF.N0000 |
18.400 |
18.400 |
18.400 |
18.100 |
1 |
2018-12-26 |
GSF.N0000 |
18.200 |
18.200 |
18.200 |
18.100 |
3 |
2018-12-21 |
GSF.N0000 |
18.100 |
18.100 |
18.100 |
18.100 |
1 |