SUMMIT FINANCE PLC (GSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-30 |
GSF.N0000 |
16.500 |
16.500 |
16.500 |
16.000 |
1 |
| 2019-10-29 |
GSF.N0000 |
16.700 |
16.700 |
16.000 |
16.000 |
22 |
| 2019-10-28 |
GSF.N0000 |
16.700 |
16.700 |
16.100 |
16.100 |
13 |
| 2019-10-25 |
GSF.N0000 |
16.700 |
16.700 |
16.200 |
16.400 |
6 |
| 2019-10-24 |
GSF.N0000 |
16.600 |
16.700 |
16.600 |
16.700 |
4 |
| 2019-10-23 |
GSF.N0000 |
16.700 |
16.700 |
15.600 |
16.600 |
10 |
| 2019-10-22 |
GSF.N0000 |
16.700 |
16.700 |
16.700 |
15.900 |
2 |
| 2019-10-21 |
GSF.N0000 |
16.700 |
16.700 |
15.800 |
15.900 |
12 |
| 2019-10-11 |
GSF.N0000 |
16.900 |
17.000 |
16.900 |
17.000 |
3 |
| 2019-10-10 |
GSF.N0000 |
16.900 |
16.900 |
16.900 |
16.900 |
8 |
| 2019-10-09 |
GSF.N0000 |
17.000 |
17.000 |
17.000 |
16.200 |
2 |
| 2019-10-07 |
GSF.N0000 |
16.300 |
16.300 |
16.300 |
16.200 |
1 |
| 2019-10-03 |
GSF.N0000 |
15.600 |
15.600 |
15.600 |
16.200 |
1 |
| 2019-10-02 |
GSF.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
1 |
| 2019-10-01 |
GSF.N0000 |
16.400 |
16.400 |
16.400 |
15.500 |
1 |
| 2019-09-27 |
GSF.N0000 |
16.500 |
16.500 |
16.500 |
15.500 |
1 |
| 2019-09-26 |
GSF.N0000 |
16.500 |
16.500 |
16.500 |
15.500 |
1 |
| 2019-09-25 |
GSF.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2019-09-24 |
GSF.N0000 |
16.100 |
16.100 |
15.600 |
15.600 |
8 |
| 2019-09-23 |
GSF.N0000 |
16.400 |
16.500 |
16.400 |
16.400 |
7 |