SUMMIT FINANCE PLC (GSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-19 |
GSF.N0000 |
16.200 |
16.200 |
16.100 |
16.200 |
4 |
| 2019-08-16 |
GSF.N0000 |
16.000 |
16.100 |
16.000 |
16.100 |
5 |
| 2019-08-15 |
GSF.N0000 |
16.800 |
16.800 |
15.900 |
16.000 |
52 |
| 2019-08-13 |
GSF.N0000 |
17.100 |
17.100 |
17.000 |
17.000 |
3 |
| 2019-08-09 |
GSF.N0000 |
17.100 |
17.100 |
16.900 |
16.900 |
4 |
| 2019-08-08 |
GSF.N0000 |
16.800 |
17.400 |
16.800 |
16.800 |
2 |
| 2019-08-07 |
GSF.N0000 |
17.400 |
17.400 |
17.400 |
16.500 |
1 |
| 2019-08-06 |
GSF.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 2019-08-05 |
GSF.N0000 |
17.500 |
17.500 |
16.500 |
16.700 |
6 |
| 2019-08-02 |
GSF.N0000 |
17.500 |
17.500 |
16.700 |
16.700 |
5 |
| 2019-08-01 |
GSF.N0000 |
17.200 |
17.500 |
16.100 |
17.200 |
36 |
| 2019-07-31 |
GSF.N0000 |
17.200 |
17.200 |
16.300 |
16.400 |
24 |
| 2019-07-30 |
GSF.N0000 |
17.400 |
17.400 |
16.700 |
16.800 |
5 |
| 2019-07-29 |
GSF.N0000 |
17.300 |
17.400 |
17.300 |
17.300 |
7 |
| 2019-07-26 |
GSF.N0000 |
16.800 |
17.300 |
16.800 |
17.000 |
5 |
| 2019-07-25 |
GSF.N0000 |
17.000 |
17.300 |
16.700 |
17.000 |
11 |
| 2019-07-24 |
GSF.N0000 |
17.200 |
17.200 |
16.700 |
16.800 |
25 |
| 2019-07-23 |
GSF.N0000 |
17.100 |
17.100 |
17.100 |
17.100 |
7 |
| 2019-07-19 |
GSF.N0000 |
17.000 |
17.000 |
16.900 |
16.900 |
3 |
| 2019-07-18 |
GSF.N0000 |
17.000 |
17.000 |
16.800 |
16.800 |
5 |