SUMMIT FINANCE PLC (GSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-29 |
GSF.N0000 |
17.500 |
17.500 |
17.500 |
16.400 |
1 |
| 2019-11-28 |
GSF.N0000 |
17.200 |
17.200 |
16.400 |
16.400 |
6 |
| 2019-11-27 |
GSF.N0000 |
17.300 |
17.300 |
16.500 |
16.500 |
4 |
| 2019-11-26 |
GSF.N0000 |
17.300 |
17.300 |
16.500 |
16.600 |
14 |
| 2019-11-25 |
GSF.N0000 |
17.200 |
17.300 |
16.600 |
16.600 |
6 |
| 2019-11-22 |
GSF.N0000 |
17.300 |
17.300 |
16.200 |
16.000 |
3 |
| 2019-11-21 |
GSF.N0000 |
17.400 |
17.400 |
16.000 |
16.000 |
3 |
| 2019-11-20 |
GSF.N0000 |
17.500 |
17.500 |
16.600 |
17.000 |
10 |
| 2019-11-19 |
GSF.N0000 |
17.200 |
17.500 |
16.800 |
16.800 |
10 |
| 2019-11-18 |
GSF.N0000 |
16.800 |
19.800 |
16.000 |
17.400 |
49 |
| 2019-11-15 |
GSF.N0000 |
16.800 |
16.800 |
16.400 |
16.400 |
6 |
| 2019-11-14 |
GSF.N0000 |
16.300 |
16.800 |
16.300 |
16.400 |
3 |
| 2019-11-13 |
GSF.N0000 |
16.800 |
16.800 |
16.800 |
16.800 |
1 |
| 2019-11-08 |
GSF.N0000 |
16.600 |
17.100 |
16.600 |
16.800 |
11 |
| 2019-11-07 |
GSF.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
1 |
| 2019-11-06 |
GSF.N0000 |
16.600 |
16.600 |
16.600 |
16.600 |
1 |
| 2019-11-05 |
GSF.N0000 |
16.500 |
16.700 |
16.500 |
16.700 |
5 |
| 2019-11-04 |
GSF.N0000 |
16.700 |
16.700 |
16.000 |
16.000 |
3 |
| 2019-11-01 |
GSF.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
22 |
| 2019-10-31 |
GSF.N0000 |
16.500 |
16.500 |
16.500 |
16.000 |
1 |