LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-01 |
GREG.N0000 |
70.000 |
74.200 |
68.500 |
70.400 |
514 |
| 2011-08-30 |
GREG.N0000 |
68.300 |
69.000 |
65.400 |
67.600 |
187 |
| 2011-08-29 |
GREG.N0000 |
68.400 |
68.600 |
65.500 |
67.300 |
259 |
| 2011-08-26 |
GREG.N0000 |
66.100 |
67.800 |
65.000 |
65.200 |
141 |
| 2011-08-25 |
GREG.N0000 |
68.100 |
69.500 |
66.200 |
66.600 |
110 |
| 2011-08-24 |
GREG.N0000 |
68.500 |
70.000 |
67.000 |
67.900 |
122 |
| 2011-08-23 |
GREG.N0000 |
68.100 |
71.500 |
68.000 |
68.700 |
213 |
| 2011-08-22 |
GREG.N0000 |
71.000 |
72.000 |
68.100 |
68.500 |
125 |
| 2011-08-19 |
GREG.N0000 |
68.100 |
72.000 |
68.100 |
68.800 |
95 |
| 2011-08-18 |
GREG.N0000 |
72.000 |
72.300 |
68.100 |
69.700 |
152 |
| 2011-08-17 |
GREG.N0000 |
73.000 |
74.200 |
70.100 |
70.800 |
229 |
| 2011-08-16 |
GREG.N0000 |
72.000 |
73.700 |
71.000 |
72.900 |
251 |
| 2011-08-15 |
GREG.N0000 |
73.600 |
74.500 |
69.800 |
70.300 |
190 |
| 2011-08-12 |
GREG.N0000 |
72.000 |
75.000 |
71.000 |
72.900 |
819 |
| 2011-08-11 |
GREG.N0000 |
72.500 |
72.600 |
66.100 |
69.700 |
376 |
| 2011-08-10 |
GREG.N0000 |
66.800 |
74.000 |
65.600 |
71.800 |
1231 |
| 2011-08-09 |
GREG.N0000 |
67.500 |
68.000 |
64.600 |
65.100 |
146 |
| 2011-08-08 |
GREG.N0000 |
63.100 |
67.100 |
61.400 |
66.600 |
364 |
| 2011-08-05 |
GREG.N0000 |
64.500 |
65.800 |
62.500 |
63.900 |
180 |
| 2011-08-04 |
GREG.N0000 |
65.000 |
66.900 |
65.000 |
65.400 |
121 |