LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-11-02 |
GREG.N0000 |
49.900 |
54.000 |
48.200 |
52.900 |
237 |
| 2011-11-01 |
GREG.N0000 |
49.700 |
50.000 |
47.900 |
48.500 |
87 |
| 2011-10-31 |
GREG.N0000 |
51.200 |
51.200 |
49.000 |
49.200 |
104 |
| 2011-10-28 |
GREG.N0000 |
50.500 |
51.500 |
50.200 |
51.000 |
99 |
| 2011-10-27 |
GREG.N0000 |
52.500 |
52.500 |
50.300 |
50.700 |
64 |
| 2011-10-25 |
GREG.N0000 |
54.300 |
54.900 |
51.600 |
52.000 |
69 |
| 2011-10-24 |
GREG.N0000 |
55.000 |
55.000 |
53.600 |
54.000 |
124 |
| 2011-10-21 |
GREG.N0000 |
52.000 |
55.000 |
51.000 |
53.200 |
166 |
| 2011-10-20 |
GREG.N0000 |
53.500 |
54.000 |
49.100 |
50.000 |
233 |
| 2011-10-19 |
GREG.N0000 |
53.100 |
55.100 |
52.300 |
52.700 |
130 |
| 2011-10-18 |
GREG.N0000 |
55.000 |
55.500 |
52.000 |
53.600 |
200 |
| 2011-10-17 |
GREG.N0000 |
58.300 |
58.300 |
54.600 |
55.000 |
306 |
| 2011-10-14 |
GREG.N0000 |
58.500 |
58.500 |
56.300 |
56.500 |
97 |
| 2011-10-13 |
GREG.N0000 |
59.500 |
59.500 |
56.900 |
57.200 |
77 |
| 2011-10-12 |
GREG.N0000 |
59.700 |
60.000 |
57.100 |
57.800 |
101 |
| 2011-10-10 |
GREG.N0000 |
59.000 |
61.000 |
58.100 |
58.500 |
127 |
| 2011-10-07 |
GREG.N0000 |
59.000 |
61.300 |
59.000 |
60.200 |
145 |
| 2011-10-06 |
GREG.N0000 |
62.000 |
63.000 |
59.000 |
59.700 |
112 |
| 2011-10-05 |
GREG.N0000 |
63.900 |
63.900 |
61.200 |
61.600 |
78 |
| 2011-10-04 |
GREG.N0000 |
64.900 |
64.900 |
62.000 |
62.600 |
116 |