CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1997-01-24 |
GRAN.N0000 |
0.000 |
16.750 |
16.500 |
16.500 |
63 |
1997-01-22 |
GRAN.N0000 |
0.000 |
17.000 |
16.750 |
16.750 |
65 |
1997-01-21 |
GRAN.N0000 |
0.000 |
16.750 |
16.500 |
16.750 |
53 |
1997-01-20 |
GRAN.N0000 |
0.000 |
16.750 |
16.500 |
16.750 |
43 |
1997-01-17 |
GRAN.N0000 |
0.000 |
16.750 |
16.500 |
16.500 |
62 |
1997-01-16 |
GRAN.N0000 |
0.000 |
16.500 |
16.250 |
16.500 |
68 |
1997-01-15 |
GRAN.N0000 |
0.000 |
16.250 |
16.000 |
16.250 |
53 |
1997-01-13 |
GRAN.N0000 |
0.000 |
16.500 |
15.750 |
15.750 |
44 |
1997-01-10 |
GRAN.N0000 |
0.000 |
16.500 |
15.750 |
16.250 |
109 |
1997-01-09 |
GRAN.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
50 |
1997-01-08 |
GRAN.N0000 |
0.000 |
15.000 |
14.750 |
14.750 |
133 |
1997-01-07 |
GRAN.N0000 |
0.000 |
15.000 |
14.750 |
14.750 |
61 |
1997-01-06 |
GRAN.N0000 |
0.000 |
15.000 |
14.750 |
14.750 |
47 |
1997-01-03 |
GRAN.N0000 |
0.000 |
15.000 |
14.250 |
15.000 |
84 |
1997-01-02 |
GRAN.N0000 |
0.000 |
14.500 |
14.000 |
14.250 |
49 |
1996-12-31 |
GRAN.N0000 |
0.000 |
14.000 |
13.750 |
14.000 |
46 |
1996-12-30 |
GRAN.N0000 |
0.000 |
14.500 |
13.750 |
13.750 |
105 |
1996-12-27 |
GRAN.N0000 |
0.000 |
14.250 |
12.500 |
13.750 |
101 |
1996-12-23 |
GRAN.N0000 |
0.000 |
12.250 |
11.750 |
12.250 |
46 |
1996-12-20 |
GRAN.N0000 |
0.000 |
12.500 |
11.000 |
11.250 |
82 |