CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-08-19 |
GRAN.N0000 |
0.000 |
15.500 |
15.000 |
15.000 |
9 |
| 1996-08-16 |
GRAN.N0000 |
0.000 |
15.250 |
15.250 |
15.250 |
3 |
| 1996-08-14 |
GRAN.N0000 |
0.000 |
15.250 |
15.250 |
15.250 |
2 |
| 1996-08-13 |
GRAN.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
2 |
| 1996-08-12 |
GRAN.N0000 |
0.000 |
16.250 |
16.000 |
16.000 |
3 |
| 1996-08-09 |
GRAN.N0000 |
0.000 |
17.000 |
16.500 |
16.500 |
6 |
| 1996-08-08 |
GRAN.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
2 |
| 1996-08-07 |
GRAN.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1996-08-01 |
GRAN.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1996-07-25 |
GRAN.N0000 |
0.000 |
15.000 |
14.000 |
14.250 |
36 |
| 1996-07-24 |
GRAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-07-23 |
GRAN.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
1 |
| 1996-07-22 |
GRAN.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
2 |
| 1996-07-19 |
GRAN.N0000 |
0.000 |
15.250 |
14.000 |
14.250 |
29 |
| 1996-07-18 |
GRAN.N0000 |
0.000 |
15.250 |
15.250 |
15.250 |
5 |
| 1996-07-17 |
GRAN.N0000 |
0.000 |
15.250 |
15.250 |
15.250 |
3 |
| 1996-07-16 |
GRAN.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
1 |
| 1996-07-12 |
GRAN.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
3 |
| 1996-07-11 |
GRAN.N0000 |
0.000 |
15.750 |
15.000 |
15.000 |
6 |
| 1996-07-10 |
GRAN.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
3 |