CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-21 |
GRAN.N0000 |
99.000 |
103.500 |
98.500 |
102.000 |
123 |
| 2011-10-20 |
GRAN.N0000 |
102.000 |
102.000 |
97.500 |
98.100 |
43 |
| 2011-10-19 |
GRAN.N0000 |
98.600 |
104.900 |
98.500 |
99.400 |
98 |
| 2011-10-18 |
GRAN.N0000 |
104.900 |
104.900 |
95.200 |
100.000 |
151 |
| 2011-10-17 |
GRAN.N0000 |
109.000 |
109.000 |
102.500 |
103.000 |
71 |
| 2011-10-14 |
GRAN.N0000 |
105.000 |
107.700 |
105.000 |
105.200 |
86 |
| 2011-10-13 |
GRAN.N0000 |
107.000 |
107.900 |
102.100 |
105.100 |
112 |
| 2011-10-12 |
GRAN.N0000 |
108.000 |
110.100 |
107.100 |
107.900 |
84 |
| 2011-10-10 |
GRAN.N0000 |
113.900 |
117.000 |
109.100 |
109.800 |
65 |
| 2011-10-07 |
GRAN.N0000 |
114.000 |
114.000 |
110.000 |
111.600 |
32 |
| 2011-10-06 |
GRAN.N0000 |
111.000 |
112.300 |
110.500 |
110.800 |
34 |
| 2011-10-05 |
GRAN.N0000 |
111.200 |
114.700 |
111.100 |
112.400 |
29 |
| 2011-10-04 |
GRAN.N0000 |
117.200 |
118.000 |
112.000 |
113.500 |
122 |
| 2011-09-30 |
GRAN.N0000 |
110.000 |
117.000 |
115.100 |
116.100 |
536 |
| 2011-09-29 |
GRAN.N0000 |
109.600 |
111.000 |
109.000 |
110.400 |
50 |
| 2011-09-28 |
GRAN.N0000 |
109.500 |
110.000 |
109.000 |
109.000 |
64 |
| 2011-09-27 |
GRAN.N0000 |
109.000 |
113.000 |
109.000 |
109.600 |
49 |
| 2011-09-26 |
GRAN.N0000 |
109.100 |
113.800 |
108.100 |
110.000 |
62 |
| 2011-09-23 |
GRAN.N0000 |
109.000 |
112.900 |
107.100 |
109.500 |
131 |
| 2011-09-22 |
GRAN.N0000 |
108.300 |
112.500 |
108.200 |
109.600 |
45 |