CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-02-08 |
GRAN.N0000 |
82.000 |
82.000 |
75.100 |
75.900 |
120 |
| 2012-02-06 |
GRAN.N0000 |
84.500 |
84.500 |
81.100 |
82.300 |
30 |
| 2012-02-03 |
GRAN.N0000 |
88.600 |
88.600 |
83.200 |
84.700 |
19 |
| 2012-02-02 |
GRAN.N0000 |
89.500 |
89.500 |
82.500 |
85.000 |
84 |
| 2012-02-01 |
GRAN.N0000 |
90.000 |
90.000 |
86.000 |
87.700 |
102 |
| 2012-01-31 |
GRAN.N0000 |
92.500 |
93.000 |
89.600 |
90.300 |
48 |
| 2012-01-30 |
GRAN.N0000 |
96.000 |
98.900 |
92.000 |
92.500 |
113 |
| 2012-01-27 |
GRAN.N0000 |
90.000 |
96.000 |
90.000 |
94.500 |
70 |
| 2012-01-26 |
GRAN.N0000 |
92.500 |
92.900 |
87.500 |
90.700 |
40 |
| 2012-01-25 |
GRAN.N0000 |
90.000 |
94.900 |
90.000 |
91.500 |
57 |
| 2012-01-24 |
GRAN.N0000 |
95.500 |
95.500 |
86.500 |
88.700 |
86 |
| 2012-01-23 |
GRAN.N0000 |
98.000 |
100.000 |
91.500 |
92.700 |
66 |
| 2012-01-20 |
GRAN.N0000 |
96.500 |
98.900 |
95.900 |
98.300 |
49 |
| 2012-01-19 |
GRAN.N0000 |
98.600 |
101.000 |
96.000 |
96.600 |
69 |
| 2012-01-18 |
GRAN.N0000 |
102.000 |
105.900 |
97.500 |
100.300 |
75 |
| 2012-01-17 |
GRAN.N0000 |
106.000 |
110.000 |
102.200 |
103.700 |
80 |
| 2012-01-13 |
GRAN.N0000 |
105.600 |
107.800 |
102.100 |
104.600 |
57 |
| 2012-01-12 |
GRAN.N0000 |
100.500 |
107.000 |
100.500 |
105.900 |
102 |
| 2012-01-11 |
GRAN.N0000 |
103.400 |
103.900 |
101.900 |
102.000 |
16 |
| 2012-01-10 |
GRAN.N0000 |
101.400 |
103.000 |
101.400 |
102.200 |
11 |