PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-01-23 |
GLAS.N0000 |
0.000 |
26.500 |
26.000 |
26.500 |
10 |
| 1995-01-19 |
GLAS.N0000 |
0.000 |
27.000 |
26.000 |
27.000 |
3 |
| 1995-01-18 |
GLAS.N0000 |
0.000 |
26.500 |
26.000 |
26.250 |
18 |
| 1995-01-17 |
GLAS.N0000 |
0.000 |
28.500 |
26.500 |
27.000 |
19 |
| 1995-01-13 |
GLAS.N0000 |
0.000 |
29.000 |
28.500 |
28.500 |
14 |
| 1995-01-12 |
GLAS.N0000 |
0.000 |
29.500 |
29.000 |
29.000 |
24 |
| 1995-01-11 |
GLAS.N0000 |
0.000 |
30.000 |
28.500 |
29.500 |
23 |
| 1995-01-10 |
GLAS.N0000 |
0.000 |
32.250 |
29.750 |
30.000 |
53 |
| 1995-01-09 |
GLAS.N0000 |
0.000 |
32.750 |
30.000 |
32.000 |
36 |
| 1995-01-06 |
GLAS.N0000 |
0.000 |
29.000 |
28.000 |
29.000 |
32 |
| 1995-01-05 |
GLAS.N0000 |
0.000 |
28.500 |
27.500 |
28.000 |
23 |
| 1995-01-04 |
GLAS.N0000 |
0.000 |
28.000 |
27.500 |
27.500 |
22 |
| 1995-01-03 |
GLAS.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
17 |
| 1995-01-02 |
GLAS.N0000 |
0.000 |
28.500 |
28.000 |
28.000 |
8 |
| 1994-12-30 |
GLAS.N0000 |
0.000 |
28.750 |
28.250 |
28.750 |
11 |
| 1994-12-29 |
GLAS.N0000 |
0.000 |
28.750 |
28.250 |
28.250 |
18 |
| 1994-12-28 |
GLAS.N0000 |
0.000 |
28.250 |
28.000 |
28.000 |
16 |
| 1994-12-23 |
GLAS.N0000 |
0.000 |
28.000 |
27.500 |
27.500 |
27 |
| 1994-12-22 |
GLAS.N0000 |
0.000 |
28.000 |
27.000 |
27.750 |
26 |
| 1994-12-21 |
GLAS.N0000 |
0.000 |
27.250 |
25.250 |
27.250 |
33 |