PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-08-11 |
GLAS.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
5 |
| 1995-08-09 |
GLAS.N0000 |
0.000 |
16.000 |
15.750 |
15.750 |
13 |
| 1995-08-08 |
GLAS.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
3 |
| 1995-08-07 |
GLAS.N0000 |
0.000 |
16.500 |
16.000 |
16.500 |
19 |
| 1995-08-04 |
GLAS.N0000 |
0.000 |
16.000 |
15.750 |
16.000 |
7 |
| 1995-08-03 |
GLAS.N0000 |
0.000 |
15.750 |
15.500 |
15.750 |
22 |
| 1995-08-02 |
GLAS.N0000 |
0.000 |
15.500 |
15.250 |
15.500 |
19 |
| 1995-08-01 |
GLAS.N0000 |
0.000 |
15.250 |
15.250 |
15.250 |
20 |
| 1995-07-31 |
GLAS.N0000 |
0.000 |
15.250 |
15.000 |
15.000 |
16 |
| 1995-07-28 |
GLAS.N0000 |
0.000 |
15.500 |
15.000 |
15.000 |
25 |
| 1995-07-27 |
GLAS.N0000 |
0.000 |
16.750 |
15.500 |
15.500 |
16 |
| 1995-07-26 |
GLAS.N0000 |
0.000 |
17.250 |
16.750 |
16.750 |
16 |
| 1995-07-25 |
GLAS.N0000 |
0.000 |
17.250 |
17.000 |
17.000 |
11 |
| 1995-07-24 |
GLAS.N0000 |
0.000 |
17.250 |
17.000 |
17.250 |
11 |
| 1995-07-21 |
GLAS.N0000 |
0.000 |
17.500 |
17.000 |
17.000 |
18 |
| 1995-07-20 |
GLAS.N0000 |
0.000 |
17.500 |
17.250 |
17.500 |
19 |
| 1995-07-19 |
GLAS.N0000 |
0.000 |
17.500 |
17.250 |
17.500 |
36 |
| 1995-07-18 |
GLAS.N0000 |
0.000 |
17.500 |
16.750 |
17.500 |
21 |
| 1995-07-17 |
GLAS.N0000 |
0.000 |
17.250 |
16.500 |
17.000 |
31 |
| 1995-07-14 |
GLAS.N0000 |
0.000 |
16.750 |
16.250 |
16.750 |
28 |