PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-11-22 |
GLAS.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
13 |
| 2001-11-21 |
GLAS.N0000 |
15.500 |
16.000 |
15.500 |
15.500 |
18 |
| 2001-11-20 |
GLAS.N0000 |
15.000 |
17.250 |
15.000 |
15.500 |
25 |
| 2001-11-19 |
GLAS.N0000 |
11.750 |
15.000 |
11.750 |
15.000 |
29 |
| 2001-11-16 |
GLAS.N0000 |
10.750 |
11.750 |
10.750 |
11.500 |
11 |
| 2001-11-15 |
GLAS.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2001-11-14 |
GLAS.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2001-11-13 |
GLAS.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
5 |
| 2001-11-09 |
GLAS.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
3 |
| 2001-11-07 |
GLAS.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
7 |
| 2001-11-06 |
GLAS.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
7 |
| 2001-11-01 |
GLAS.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
9 |
| 2001-10-30 |
GLAS.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2001-10-29 |
GLAS.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2001-10-25 |
GLAS.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2001-10-24 |
GLAS.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
7 |
| 2001-10-23 |
GLAS.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
4 |
| 2001-10-22 |
GLAS.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
7 |
| 2001-10-19 |
GLAS.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2001-10-17 |
GLAS.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |