PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-10-15 |
GLAS.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
9 |
| 2001-10-12 |
GLAS.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
12 |
| 2001-10-11 |
GLAS.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
3 |
| 2001-10-10 |
GLAS.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2001-10-09 |
GLAS.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2001-10-08 |
GLAS.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
5 |
| 2001-09-26 |
GLAS.N0000 |
8.000 |
8.000 |
7.500 |
8.000 |
6 |
| 2001-09-24 |
GLAS.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2001-09-21 |
GLAS.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2001-09-19 |
GLAS.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2001-09-17 |
GLAS.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2001-09-14 |
GLAS.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
6 |
| 2001-09-13 |
GLAS.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2001-09-11 |
GLAS.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
2 |
| 2001-09-10 |
GLAS.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2001-09-07 |
GLAS.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2001-09-06 |
GLAS.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
10 |
| 2001-09-05 |
GLAS.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2001-09-04 |
GLAS.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
7 |
| 2001-09-03 |
GLAS.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
6 |