PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-03-13 |
GLAS.N0000 |
16.750 |
19.500 |
16.750 |
19.500 |
14 |
| 2002-03-11 |
GLAS.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
2 |
| 2002-03-06 |
GLAS.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2002-03-01 |
GLAS.N0000 |
15.000 |
16.000 |
15.000 |
16.000 |
4 |
| 2002-02-28 |
GLAS.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2002-02-26 |
GLAS.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2002-02-25 |
GLAS.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
6 |
| 2002-02-22 |
GLAS.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
3 |
| 2002-02-21 |
GLAS.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 2002-02-20 |
GLAS.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
8 |
| 2002-02-19 |
GLAS.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
3 |
| 2002-02-18 |
GLAS.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
5 |
| 2002-02-15 |
GLAS.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
3 |
| 2002-02-14 |
GLAS.N0000 |
16.250 |
17.500 |
16.250 |
16.500 |
6 |
| 2002-02-12 |
GLAS.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2002-02-11 |
GLAS.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 2002-02-08 |
GLAS.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
2 |
| 2002-02-07 |
GLAS.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2002-02-05 |
GLAS.N0000 |
16.000 |
18.000 |
16.000 |
18.000 |
2 |
| 2002-02-01 |
GLAS.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |