GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-12 |
GHLL.N0000 |
31.500 |
31.500 |
30.400 |
30.800 |
38 |
| 2011-10-10 |
GHLL.N0000 |
31.200 |
32.000 |
30.800 |
30.900 |
20 |
| 2011-10-07 |
GHLL.N0000 |
31.300 |
32.200 |
30.900 |
31.200 |
55 |
| 2011-10-06 |
GHLL.N0000 |
31.100 |
32.000 |
31.100 |
31.900 |
40 |
| 2011-10-05 |
GHLL.N0000 |
32.000 |
32.800 |
31.000 |
31.400 |
48 |
| 2011-10-04 |
GHLL.N0000 |
33.300 |
33.300 |
32.000 |
32.200 |
25 |
| 2011-09-30 |
GHLL.N0000 |
33.000 |
33.000 |
32.100 |
32.600 |
67 |
| 2011-09-29 |
GHLL.N0000 |
31.200 |
32.500 |
31.200 |
31.700 |
29 |
| 2011-09-28 |
GHLL.N0000 |
31.600 |
31.600 |
30.900 |
31.100 |
90 |
| 2011-09-27 |
GHLL.N0000 |
32.600 |
32.600 |
31.700 |
31.800 |
52 |
| 2011-09-26 |
GHLL.N0000 |
32.700 |
33.000 |
32.300 |
32.500 |
15 |
| 2011-09-23 |
GHLL.N0000 |
33.100 |
33.900 |
32.700 |
32.800 |
33 |
| 2011-09-22 |
GHLL.N0000 |
33.000 |
33.000 |
32.500 |
32.800 |
40 |
| 2011-09-21 |
GHLL.N0000 |
33.300 |
33.400 |
32.800 |
32.900 |
29 |
| 2011-09-20 |
GHLL.N0000 |
34.500 |
34.600 |
33.500 |
33.600 |
46 |
| 2011-09-16 |
GHLL.N0000 |
33.000 |
33.800 |
33.000 |
33.700 |
25 |
| 2011-09-15 |
GHLL.N0000 |
32.600 |
33.800 |
32.400 |
32.500 |
38 |
| 2011-09-14 |
GHLL.N0000 |
33.000 |
33.000 |
32.500 |
32.600 |
50 |
| 2011-09-13 |
GHLL.N0000 |
33.600 |
33.600 |
32.800 |
33.000 |
39 |
| 2011-09-12 |
GHLL.N0000 |
34.000 |
34.300 |
33.200 |
33.400 |
34 |