GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-03 |
GEST.N0000 |
25.500 |
26.000 |
25.000 |
25.250 |
5 |
| 2005-05-31 |
GEST.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2005-05-30 |
GEST.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2005-05-20 |
GEST.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2005-05-19 |
GEST.N0000 |
31.750 |
32.000 |
30.000 |
30.000 |
9 |
| 2005-05-18 |
GEST.N0000 |
31.000 |
31.000 |
30.500 |
30.500 |
2 |
| 2005-05-17 |
GEST.N0000 |
31.750 |
37.000 |
30.000 |
31.000 |
24 |
| 2005-05-16 |
GEST.N0000 |
31.000 |
31.750 |
31.000 |
31.500 |
2 |
| 2005-05-12 |
GEST.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
2 |
| 2005-05-11 |
GEST.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2005-05-09 |
GEST.N0000 |
29.750 |
34.000 |
29.750 |
31.750 |
24 |
| 2005-04-27 |
GEST.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2005-04-20 |
GEST.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
2 |
| 2005-04-19 |
GEST.N0000 |
30.000 |
32.000 |
27.000 |
31.750 |
6 |
| 2005-04-18 |
GEST.N0000 |
36.750 |
36.750 |
32.750 |
33.750 |
13 |
| 2005-04-15 |
GEST.N0000 |
25.000 |
37.500 |
25.000 |
34.500 |
56 |
| 2005-04-12 |
GEST.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2005-04-08 |
GEST.N0000 |
23.000 |
23.000 |
20.500 |
20.500 |
3 |
| 2005-03-28 |
GEST.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
1 |
| 2005-03-24 |
GEST.N0000 |
24.000 |
24.000 |
23.000 |
23.500 |
2 |