GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-15 |
GEST.N0000 |
40.000 |
41.500 |
36.000 |
39.500 |
14 |
| 2005-09-14 |
GEST.N0000 |
31.000 |
45.000 |
31.000 |
37.750 |
109 |
| 2005-09-13 |
GEST.N0000 |
30.000 |
31.000 |
30.000 |
30.750 |
2 |
| 2005-09-08 |
GEST.N0000 |
29.000 |
30.000 |
29.000 |
29.750 |
7 |
| 2005-09-02 |
GEST.N0000 |
27.000 |
31.500 |
27.000 |
30.000 |
7 |
| 2005-08-26 |
GEST.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
1 |
| 2005-08-23 |
GEST.N0000 |
24.500 |
25.000 |
24.500 |
24.500 |
2 |
| 2005-08-10 |
GEST.N0000 |
24.750 |
27.000 |
24.750 |
27.000 |
2 |
| 2005-08-05 |
GEST.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2005-08-03 |
GEST.N0000 |
25.500 |
27.500 |
25.500 |
27.500 |
5 |
| 2005-07-15 |
GEST.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
1 |
| 2005-07-08 |
GEST.N0000 |
24.000 |
24.500 |
24.000 |
24.500 |
3 |
| 2005-07-05 |
GEST.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2005-07-01 |
GEST.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
1 |
| 2005-06-30 |
GEST.N0000 |
24.750 |
24.750 |
24.500 |
24.500 |
2 |
| 2005-06-29 |
GEST.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2005-06-24 |
GEST.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
1 |
| 2005-06-22 |
GEST.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
3 |
| 2005-06-20 |
GEST.N0000 |
26.250 |
30.000 |
26.250 |
28.500 |
5 |
| 2005-06-06 |
GEST.N0000 |
25.000 |
26.000 |
24.500 |
25.500 |
4 |