BROWNS CAPITAL PLC (FLCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-03-01 |
FLCH.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
55 |
| 2012-02-29 |
FLCH.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
73 |
| 2012-02-28 |
FLCH.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
60 |
| 2012-02-27 |
FLCH.N0000 |
2.300 |
2.300 |
2.100 |
2.100 |
100 |
| 2012-02-24 |
FLCH.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
31 |
| 2012-02-23 |
FLCH.N0000 |
2.300 |
2.400 |
2.200 |
2.200 |
110 |
| 2012-02-22 |
FLCH.N0000 |
2.200 |
2.400 |
2.200 |
2.300 |
181 |
| 2012-02-21 |
FLCH.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
108 |
| 2012-02-17 |
FLCH.N0000 |
2.300 |
2.400 |
2.100 |
2.200 |
193 |
| 2012-02-16 |
FLCH.N0000 |
2.100 |
2.300 |
2.000 |
2.200 |
298 |
| 2012-02-15 |
FLCH.N0000 |
1.800 |
2.200 |
1.800 |
2.000 |
281 |
| 2012-02-14 |
FLCH.N0000 |
2.100 |
2.100 |
1.700 |
1.800 |
423 |
| 2012-02-13 |
FLCH.N0000 |
2.300 |
2.300 |
2.000 |
2.100 |
191 |
| 2012-02-09 |
FLCH.N0000 |
2.400 |
2.400 |
2.200 |
2.300 |
178 |
| 2012-02-08 |
FLCH.N0000 |
2.500 |
2.600 |
2.400 |
2.400 |
150 |
| 2012-02-06 |
FLCH.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
59 |
| 2012-02-03 |
FLCH.N0000 |
2.600 |
2.700 |
2.600 |
2.600 |
68 |
| 2012-02-02 |
FLCH.N0000 |
2.600 |
2.700 |
2.600 |
2.700 |
74 |
| 2012-02-01 |
FLCH.N0000 |
2.800 |
2.800 |
2.600 |
2.700 |
83 |
| 2012-01-31 |
FLCH.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
73 |