BROWNS CAPITAL PLC (FLCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-03-30 |
FLCH.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
83 |
| 2012-03-29 |
FLCH.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
74 |
| 2012-03-28 |
FLCH.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
34 |
| 2012-03-27 |
FLCH.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
47 |
| 2012-03-26 |
FLCH.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
14 |
| 2012-03-23 |
FLCH.N0000 |
2.000 |
2.100 |
1.900 |
2.100 |
66 |
| 2012-03-22 |
FLCH.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
27 |
| 2012-03-21 |
FLCH.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
137 |
| 2012-03-20 |
FLCH.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
59 |
| 2012-03-19 |
FLCH.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
63 |
| 2012-03-16 |
FLCH.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
101 |
| 2012-03-15 |
FLCH.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
71 |
| 2012-03-14 |
FLCH.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
25 |
| 2012-03-13 |
FLCH.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
58 |
| 2012-03-12 |
FLCH.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
64 |
| 2012-03-09 |
FLCH.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
54 |
| 2012-03-08 |
FLCH.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
29 |
| 2012-03-06 |
FLCH.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
38 |
| 2012-03-05 |
FLCH.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
70 |
| 2012-03-02 |
FLCH.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
75 |