BROWNS CAPITAL PLC (FLCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-03 |
FLCH.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
53 |
| 2012-05-02 |
FLCH.N0000 |
1.900 |
2.000 |
1.800 |
1.900 |
49 |
| 2012-04-30 |
FLCH.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
77 |
| 2012-04-27 |
FLCH.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
43 |
| 2012-04-26 |
FLCH.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
25 |
| 2012-04-25 |
FLCH.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
36 |
| 2012-04-24 |
FLCH.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
44 |
| 2012-04-23 |
FLCH.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
39 |
| 2012-04-20 |
FLCH.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
73 |
| 2012-04-19 |
FLCH.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
46 |
| 2012-04-18 |
FLCH.N0000 |
1.900 |
2.100 |
1.900 |
2.000 |
95 |
| 2012-04-17 |
FLCH.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
25 |
| 2012-04-16 |
FLCH.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
13 |
| 2012-04-11 |
FLCH.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
17 |
| 2012-04-10 |
FLCH.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
28 |
| 2012-04-09 |
FLCH.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
42 |
| 2012-04-05 |
FLCH.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
32 |
| 2012-04-04 |
FLCH.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
42 |
| 2012-04-03 |
FLCH.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
34 |
| 2012-04-02 |
FLCH.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
22 |