EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-05 |
ETWO.N0000 |
74.900 |
75.000 |
74.700 |
75.000 |
9 |
| 2014-10-31 |
ETWO.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |
| 2014-10-30 |
ETWO.N0000 |
71.000 |
77.900 |
70.000 |
75.500 |
13 |
| 2014-10-29 |
ETWO.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2014-10-28 |
ETWO.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2014-10-27 |
ETWO.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
7 |
| 2014-10-24 |
ETWO.N0000 |
72.700 |
74.900 |
66.000 |
73.600 |
10 |
| 2014-10-20 |
ETWO.N0000 |
70.000 |
74.000 |
70.000 |
72.700 |
8 |
| 2014-10-16 |
ETWO.N0000 |
74.600 |
77.000 |
70.000 |
72.500 |
8 |
| 2014-10-15 |
ETWO.N0000 |
74.600 |
74.600 |
74.600 |
74.600 |
1 |
| 2014-10-14 |
ETWO.N0000 |
68.900 |
68.900 |
68.900 |
68.900 |
1 |
| 2014-10-13 |
ETWO.N0000 |
67.200 |
74.500 |
67.200 |
70.800 |
3 |
| 2014-10-09 |
ETWO.N0000 |
75.200 |
75.200 |
67.000 |
74.600 |
7 |
| 2014-10-07 |
ETWO.N0000 |
75.000 |
77.900 |
75.000 |
77.900 |
4 |
| 2014-10-03 |
ETWO.N0000 |
72.000 |
75.900 |
72.000 |
75.000 |
5 |
| 2014-10-02 |
ETWO.N0000 |
68.800 |
73.900 |
60.100 |
73.000 |
17 |
| 2014-10-01 |
ETWO.N0000 |
65.100 |
69.900 |
65.100 |
69.800 |
9 |
| 2014-09-30 |
ETWO.N0000 |
64.000 |
68.000 |
64.000 |
65.100 |
14 |
| 2014-09-29 |
ETWO.N0000 |
61.000 |
64.000 |
61.000 |
63.900 |
17 |
| 2014-09-26 |
ETWO.N0000 |
59.000 |
64.000 |
59.000 |
62.000 |
20 |