EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-04-01 |
ETWO.N0000 |
70.800 |
70.800 |
70.800 |
70.800 |
1 |
| 2015-03-31 |
ETWO.N0000 |
60.600 |
60.600 |
60.600 |
60.600 |
2 |
| 2015-03-27 |
ETWO.N0000 |
63.000 |
63.000 |
62.000 |
62.100 |
4 |
| 2015-03-26 |
ETWO.N0000 |
61.200 |
62.200 |
61.200 |
62.100 |
5 |
| 2015-03-24 |
ETWO.N0000 |
61.000 |
73.900 |
61.000 |
73.900 |
2 |
| 2015-03-23 |
ETWO.N0000 |
73.900 |
73.900 |
73.900 |
73.900 |
1 |
| 2015-03-19 |
ETWO.N0000 |
58.600 |
71.900 |
58.600 |
71.900 |
3 |
| 2015-03-10 |
ETWO.N0000 |
72.200 |
75.000 |
72.200 |
74.100 |
2 |
| 2015-03-09 |
ETWO.N0000 |
70.300 |
75.000 |
70.300 |
72.200 |
4 |
| 2015-03-02 |
ETWO.N0000 |
70.300 |
77.800 |
70.300 |
77.800 |
2 |
| 2015-02-26 |
ETWO.N0000 |
73.000 |
77.000 |
72.000 |
77.000 |
3 |
| 2015-02-23 |
ETWO.N0000 |
72.100 |
78.000 |
72.000 |
78.000 |
5 |
| 2015-02-19 |
ETWO.N0000 |
70.500 |
70.500 |
70.400 |
70.500 |
2 |
| 2015-02-12 |
ETWO.N0000 |
79.900 |
80.000 |
79.900 |
80.000 |
6 |
| 2015-02-09 |
ETWO.N0000 |
79.900 |
79.900 |
79.900 |
79.900 |
1 |
| 2015-02-02 |
ETWO.N0000 |
81.500 |
81.500 |
81.500 |
81.500 |
1 |
| 2015-01-28 |
ETWO.N0000 |
81.800 |
84.000 |
81.800 |
82.400 |
8 |
| 2015-01-27 |
ETWO.N0000 |
75.000 |
81.800 |
75.000 |
81.800 |
8 |
| 2015-01-26 |
ETWO.N0000 |
78.900 |
78.900 |
78.900 |
78.900 |
1 |
| 2015-01-23 |
ETWO.N0000 |
78.000 |
79.000 |
78.000 |
78.500 |
2 |