EQUITY TWO PLC (ETWO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-01-13 |
ETWO.N0000 |
70.000 |
75.000 |
70.000 |
75.000 |
4 |
| 2015-01-09 |
ETWO.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
2 |
| 2015-01-08 |
ETWO.N0000 |
69.500 |
75.000 |
69.500 |
70.800 |
2 |
| 2015-01-07 |
ETWO.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2015-01-06 |
ETWO.N0000 |
55.500 |
69.000 |
55.500 |
67.700 |
5 |
| 2014-12-16 |
ETWO.N0000 |
66.000 |
69.900 |
66.000 |
68.100 |
12 |
| 2014-12-11 |
ETWO.N0000 |
62.100 |
67.700 |
62.100 |
67.700 |
3 |
| 2014-12-10 |
ETWO.N0000 |
60.000 |
69.600 |
60.000 |
69.600 |
2 |
| 2014-11-28 |
ETWO.N0000 |
66.000 |
66.000 |
65.000 |
65.500 |
3 |
| 2014-11-26 |
ETWO.N0000 |
65.100 |
65.200 |
65.100 |
65.100 |
7 |
| 2014-11-25 |
ETWO.N0000 |
65.000 |
75.000 |
65.000 |
72.000 |
5 |
| 2014-11-19 |
ETWO.N0000 |
75.600 |
75.600 |
75.500 |
75.500 |
5 |
| 2014-11-18 |
ETWO.N0000 |
75.600 |
75.600 |
75.500 |
75.600 |
5 |
| 2014-11-17 |
ETWO.N0000 |
75.000 |
75.700 |
75.000 |
75.600 |
5 |
| 2014-11-14 |
ETWO.N0000 |
75.800 |
75.800 |
75.800 |
75.800 |
1 |
| 2014-11-13 |
ETWO.N0000 |
77.000 |
80.000 |
73.300 |
79.400 |
14 |
| 2014-11-12 |
ETWO.N0000 |
76.200 |
80.300 |
76.200 |
80.300 |
2 |
| 2014-11-11 |
ETWO.N0000 |
80.700 |
80.700 |
73.100 |
76.000 |
14 |
| 2014-11-10 |
ETWO.N0000 |
75.200 |
75.200 |
75.200 |
75.200 |
2 |
| 2014-11-07 |
ETWO.N0000 |
72.000 |
78.000 |
71.900 |
77.200 |
20 |