ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-06 |
ELPL.N0000 |
20.000 |
20.400 |
20.000 |
20.000 |
10 |
| 2018-08-03 |
ELPL.N0000 |
19.000 |
20.000 |
19.000 |
20.000 |
6 |
| 2018-08-01 |
ELPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
7 |
| 2018-07-31 |
ELPL.N0000 |
19.900 |
20.400 |
19.800 |
19.800 |
5 |
| 2018-07-30 |
ELPL.N0000 |
20.000 |
20.400 |
20.000 |
20.300 |
10 |
| 2018-07-26 |
ELPL.N0000 |
20.200 |
20.500 |
20.200 |
20.500 |
6 |
| 2018-07-25 |
ELPL.N0000 |
21.200 |
21.200 |
20.000 |
20.700 |
22 |
| 2018-07-24 |
ELPL.N0000 |
21.300 |
21.300 |
20.200 |
20.200 |
4 |
| 2018-07-20 |
ELPL.N0000 |
20.500 |
21.500 |
20.500 |
21.500 |
2 |
| 2018-07-18 |
ELPL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
3 |
| 2018-07-17 |
ELPL.N0000 |
20.100 |
21.500 |
20.100 |
21.500 |
9 |
| 2018-07-16 |
ELPL.N0000 |
20.000 |
21.500 |
20.000 |
21.500 |
4 |
| 2018-07-11 |
ELPL.N0000 |
20.700 |
21.600 |
20.600 |
20.600 |
8 |
| 2018-07-10 |
ELPL.N0000 |
21.000 |
21.900 |
20.700 |
20.900 |
3 |
| 2018-07-06 |
ELPL.N0000 |
21.000 |
22.000 |
20.500 |
20.500 |
7 |
| 2018-07-05 |
ELPL.N0000 |
20.500 |
22.000 |
20.500 |
21.900 |
4 |
| 2018-07-04 |
ELPL.N0000 |
21.900 |
21.900 |
20.200 |
20.600 |
6 |
| 2018-07-03 |
ELPL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
11 |
| 2018-07-02 |
ELPL.N0000 |
22.200 |
22.200 |
21.000 |
21.100 |
8 |
| 2018-06-29 |
ELPL.N0000 |
22.000 |
22.200 |
21.100 |
21.900 |
5 |