ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-25 |
ELPL.N0000 |
20.000 |
21.400 |
19.000 |
21.000 |
9 |
| 2018-09-21 |
ELPL.N0000 |
20.000 |
20.000 |
18.900 |
19.000 |
15 |
| 2018-09-20 |
ELPL.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
9 |
| 2018-09-19 |
ELPL.N0000 |
20.400 |
20.400 |
20.000 |
20.300 |
4 |
| 2018-09-18 |
ELPL.N0000 |
19.900 |
19.900 |
19.800 |
20.400 |
8 |
| 2018-09-17 |
ELPL.N0000 |
0.000 |
20.400 |
20.400 |
0.000 |
2 |
| 2018-09-14 |
ELPL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2018-09-13 |
ELPL.N0000 |
20.300 |
20.700 |
20.000 |
20.000 |
24 |
| 2018-09-12 |
ELPL.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
15 |
| 2018-09-11 |
ELPL.N0000 |
20.500 |
21.000 |
20.500 |
20.800 |
2 |
| 2018-09-10 |
ELPL.N0000 |
21.200 |
21.200 |
21.000 |
20.400 |
5 |
| 2018-09-07 |
ELPL.N0000 |
21.200 |
21.200 |
20.300 |
20.400 |
10 |
| 2018-09-06 |
ELPL.N0000 |
21.900 |
21.900 |
20.700 |
20.700 |
8 |
| 2018-09-04 |
ELPL.N0000 |
21.900 |
21.900 |
20.200 |
21.700 |
7 |
| 2018-09-03 |
ELPL.N0000 |
20.500 |
22.900 |
20.500 |
22.000 |
41 |
| 2018-08-31 |
ELPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2018-08-30 |
ELPL.N0000 |
20.000 |
20.000 |
19.300 |
19.300 |
12 |
| 2018-08-29 |
ELPL.N0000 |
19.500 |
20.500 |
19.500 |
20.500 |
2 |
| 2018-08-28 |
ELPL.N0000 |
19.300 |
20.900 |
19.300 |
20.500 |
9 |
| 2018-08-27 |
ELPL.N0000 |
21.400 |
21.400 |
19.300 |
19.300 |
8 |