ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-30 |
ELPL.N0000 |
20.300 |
20.300 |
20.300 |
20.300 |
2 |
| 2018-10-29 |
ELPL.N0000 |
20.800 |
20.800 |
19.000 |
19.100 |
22 |
| 2018-10-26 |
ELPL.N0000 |
19.400 |
20.700 |
19.000 |
19.100 |
10 |
| 2018-10-23 |
ELPL.N0000 |
19.400 |
20.000 |
19.400 |
20.000 |
3 |
| 2018-10-18 |
ELPL.N0000 |
21.000 |
21.000 |
21.000 |
20.900 |
1 |
| 2018-10-16 |
ELPL.N0000 |
20.900 |
21.100 |
20.800 |
20.900 |
6 |
| 2018-10-15 |
ELPL.N0000 |
19.700 |
20.000 |
19.100 |
20.000 |
7 |
| 2018-10-12 |
ELPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2018-10-11 |
ELPL.N0000 |
20.000 |
20.600 |
20.000 |
20.500 |
3 |
| 2018-10-10 |
ELPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
6 |
| 2018-10-09 |
ELPL.N0000 |
20.700 |
21.000 |
20.700 |
20.700 |
5 |
| 2018-10-08 |
ELPL.N0000 |
20.000 |
20.400 |
20.000 |
20.000 |
6 |
| 2018-10-05 |
ELPL.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
3 |
| 2018-10-04 |
ELPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
17 |
| 2018-10-03 |
ELPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2018-10-02 |
ELPL.N0000 |
19.500 |
20.600 |
19.300 |
19.300 |
9 |
| 2018-10-01 |
ELPL.N0000 |
20.700 |
20.700 |
19.500 |
19.500 |
4 |
| 2018-09-28 |
ELPL.N0000 |
20.900 |
21.000 |
19.300 |
19.500 |
10 |
| 2018-09-27 |
ELPL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2018-09-26 |
ELPL.N0000 |
20.700 |
20.700 |
20.700 |
20.700 |
1 |