EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-11 |
EDEN.N0000 |
17.600 |
18.000 |
17.100 |
17.100 |
8 |
| 2016-01-08 |
EDEN.N0000 |
17.700 |
17.700 |
17.600 |
17.700 |
5 |
| 2016-01-07 |
EDEN.N0000 |
19.300 |
19.300 |
19.300 |
17.600 |
1 |
| 2016-01-06 |
EDEN.N0000 |
17.600 |
19.600 |
17.600 |
17.600 |
3 |
| 2016-01-05 |
EDEN.N0000 |
17.500 |
17.600 |
17.500 |
17.600 |
6 |
| 2016-01-04 |
EDEN.N0000 |
17.500 |
17.600 |
17.500 |
17.500 |
3 |
| 2015-12-30 |
EDEN.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2015-12-29 |
EDEN.N0000 |
17.200 |
17.500 |
17.200 |
17.500 |
2 |
| 2015-12-28 |
EDEN.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
3 |
| 2015-12-23 |
EDEN.N0000 |
17.100 |
19.000 |
17.100 |
17.200 |
5 |
| 2015-12-22 |
EDEN.N0000 |
19.100 |
19.100 |
19.100 |
17.100 |
1 |
| 2015-12-18 |
EDEN.N0000 |
17.400 |
17.400 |
17.400 |
17.100 |
1 |
| 2015-12-17 |
EDEN.N0000 |
17.100 |
18.000 |
17.100 |
17.100 |
3 |
| 2015-12-16 |
EDEN.N0000 |
18.000 |
18.000 |
17.100 |
17.100 |
2 |
| 2015-12-15 |
EDEN.N0000 |
18.000 |
18.000 |
17.100 |
17.100 |
3 |
| 2015-12-14 |
EDEN.N0000 |
17.100 |
18.000 |
17.100 |
17.100 |
2 |
| 2015-12-11 |
EDEN.N0000 |
17.100 |
17.100 |
17.100 |
17.100 |
2 |
| 2015-12-09 |
EDEN.N0000 |
17.700 |
17.700 |
17.000 |
17.000 |
9 |
| 2015-12-07 |
EDEN.N0000 |
17.700 |
17.700 |
17.700 |
17.700 |
2 |
| 2015-12-04 |
EDEN.N0000 |
17.600 |
17.600 |
17.600 |
17.600 |
1 |