EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-22 |
EDEN.N0000 |
12.800 |
13.200 |
12.800 |
13.100 |
82 |
| 2024-03-21 |
EDEN.N0000 |
13.000 |
13.000 |
12.700 |
12.800 |
49 |
| 2024-03-20 |
EDEN.N0000 |
13.000 |
13.100 |
12.700 |
13.000 |
92 |
| 2024-03-19 |
EDEN.N0000 |
12.900 |
13.100 |
12.800 |
12.900 |
51 |
| 2024-03-18 |
EDEN.N0000 |
13.400 |
13.400 |
12.600 |
13.000 |
72 |
| 2024-03-15 |
EDEN.N0000 |
13.000 |
13.400 |
13.000 |
13.200 |
117 |
| 2024-03-14 |
EDEN.N0000 |
13.400 |
13.500 |
13.100 |
13.200 |
92 |
| 2024-03-13 |
EDEN.N0000 |
13.100 |
13.700 |
13.100 |
13.400 |
398 |
| 2024-03-12 |
EDEN.N0000 |
13.000 |
13.300 |
12.800 |
13.100 |
240 |
| 2024-03-11 |
EDEN.N0000 |
12.800 |
13.400 |
12.600 |
12.900 |
417 |
| 2024-03-07 |
EDEN.N0000 |
11.800 |
12.800 |
11.700 |
12.700 |
532 |
| 2024-03-06 |
EDEN.N0000 |
11.500 |
11.800 |
11.300 |
11.700 |
107 |
| 2024-03-05 |
EDEN.N0000 |
11.700 |
11.900 |
11.400 |
11.500 |
129 |
| 2024-03-04 |
EDEN.N0000 |
11.000 |
11.800 |
10.900 |
11.600 |
381 |
| 2024-03-01 |
EDEN.N0000 |
10.500 |
11.100 |
10.500 |
10.900 |
54 |
| 2024-02-29 |
EDEN.N0000 |
10.800 |
10.900 |
10.600 |
10.600 |
90 |
| 2024-02-28 |
EDEN.N0000 |
11.100 |
11.100 |
10.600 |
10.800 |
113 |
| 2024-02-27 |
EDEN.N0000 |
11.000 |
11.000 |
10.800 |
10.900 |
47 |
| 2024-02-26 |
EDEN.N0000 |
10.900 |
11.100 |
10.800 |
10.800 |
49 |
| 2024-02-22 |
EDEN.N0000 |
11.200 |
11.200 |
10.900 |
11.000 |
57 |