EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
EDEN.N0000 |
10.700 |
10.800 |
10.300 |
10.700 |
66 |
| 2024-02-01 |
EDEN.N0000 |
11.100 |
11.200 |
10.800 |
10.800 |
11 |
| 2024-01-31 |
EDEN.N0000 |
10.600 |
11.000 |
10.600 |
10.800 |
32 |
| 2024-01-30 |
EDEN.N0000 |
11.000 |
11.000 |
10.500 |
10.900 |
38 |
| 2024-01-29 |
EDEN.N0000 |
11.000 |
11.100 |
10.600 |
10.800 |
54 |
| 2024-01-26 |
EDEN.N0000 |
11.000 |
11.000 |
10.600 |
10.900 |
33 |
| 2024-01-24 |
EDEN.N0000 |
10.600 |
11.000 |
10.500 |
11.000 |
29 |
| 2024-01-23 |
EDEN.N0000 |
11.000 |
11.200 |
10.600 |
10.700 |
58 |
| 2024-01-22 |
EDEN.N0000 |
11.200 |
11.400 |
10.800 |
10.800 |
46 |
| 2024-01-19 |
EDEN.N0000 |
11.200 |
11.200 |
11.000 |
11.100 |
28 |
| 2024-01-18 |
EDEN.N0000 |
11.000 |
11.200 |
11.000 |
11.200 |
69 |
| 2024-01-17 |
EDEN.N0000 |
11.000 |
11.200 |
10.900 |
11.000 |
54 |
| 2024-01-16 |
EDEN.N0000 |
11.300 |
11.300 |
11.000 |
11.000 |
45 |
| 2024-01-12 |
EDEN.N0000 |
11.400 |
11.400 |
11.100 |
11.100 |
45 |
| 2024-01-11 |
EDEN.N0000 |
11.500 |
11.500 |
11.100 |
11.300 |
61 |
| 2024-01-10 |
EDEN.N0000 |
11.500 |
11.600 |
11.200 |
11.300 |
83 |
| 2024-01-09 |
EDEN.N0000 |
11.700 |
11.900 |
11.400 |
11.500 |
184 |
| 2024-01-08 |
EDEN.N0000 |
11.300 |
11.800 |
11.200 |
11.600 |
537 |
| 2024-01-05 |
EDEN.N0000 |
11.100 |
11.200 |
10.800 |
11.100 |
142 |
| 2024-01-04 |
EDEN.N0000 |
10.500 |
11.100 |
10.400 |
11.000 |
246 |