EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-04-25 |
EDEN.N0000 |
30.800 |
30.900 |
30.800 |
30.900 |
5 |
| 2012-04-24 |
EDEN.N0000 |
30.800 |
30.900 |
30.800 |
30.800 |
12 |
| 2012-04-23 |
EDEN.N0000 |
30.900 |
31.000 |
30.900 |
30.900 |
13 |
| 2012-04-20 |
EDEN.N0000 |
31.500 |
31.500 |
30.900 |
30.900 |
7 |
| 2012-04-19 |
EDEN.N0000 |
31.700 |
31.700 |
30.600 |
30.600 |
3 |
| 2012-04-18 |
EDEN.N0000 |
30.700 |
31.700 |
30.600 |
30.900 |
10 |
| 2012-04-17 |
EDEN.N0000 |
30.400 |
30.400 |
30.000 |
30.200 |
7 |
| 2012-04-16 |
EDEN.N0000 |
30.700 |
30.700 |
30.700 |
30.700 |
4 |
| 2012-04-11 |
EDEN.N0000 |
31.000 |
31.000 |
30.200 |
31.000 |
7 |
| 2012-04-10 |
EDEN.N0000 |
30.200 |
30.200 |
30.200 |
30.200 |
1 |
| 2012-04-09 |
EDEN.N0000 |
30.300 |
30.300 |
30.300 |
30.300 |
2 |
| 2012-04-05 |
EDEN.N0000 |
30.200 |
30.500 |
30.200 |
30.500 |
4 |
| 2012-04-04 |
EDEN.N0000 |
30.200 |
31.100 |
30.200 |
30.200 |
7 |
| 2012-04-03 |
EDEN.N0000 |
30.300 |
31.600 |
30.000 |
30.100 |
15 |
| 2012-04-02 |
EDEN.N0000 |
30.300 |
30.300 |
30.200 |
30.200 |
3 |
| 2012-03-30 |
EDEN.N0000 |
30.500 |
32.000 |
30.200 |
30.800 |
13 |
| 2012-03-29 |
EDEN.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
2 |
| 2012-03-28 |
EDEN.N0000 |
30.400 |
30.400 |
29.000 |
30.100 |
5 |
| 2012-03-27 |
EDEN.N0000 |
31.000 |
31.000 |
30.400 |
30.400 |
4 |
| 2012-03-23 |
EDEN.N0000 |
30.300 |
30.300 |
30.300 |
30.300 |
1 |