E B CREASY & COMPANY PLC (EBCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
EBCR.N0000 |
24.000 |
24.400 |
24.000 |
24.100 |
8 |
| 2024-11-21 |
EBCR.N0000 |
23.900 |
24.100 |
23.900 |
23.900 |
8 |
| 2024-11-20 |
EBCR.N0000 |
23.900 |
24.100 |
23.900 |
24.200 |
3 |
| 2024-11-19 |
EBCR.N0000 |
24.200 |
24.300 |
24.200 |
24.200 |
3 |
| 2024-11-18 |
EBCR.N0000 |
23.700 |
24.200 |
23.700 |
24.000 |
8 |
| 2024-11-14 |
EBCR.N0000 |
23.700 |
24.300 |
23.500 |
23.900 |
8 |
| 2024-11-13 |
EBCR.N0000 |
24.800 |
24.800 |
23.500 |
23.600 |
62 |
| 2024-11-12 |
EBCR.N0000 |
24.500 |
25.100 |
24.500 |
25.000 |
28 |
| 2024-11-11 |
EBCR.N0000 |
24.600 |
24.600 |
24.400 |
24.500 |
8 |
| 2024-11-08 |
EBCR.N0000 |
24.500 |
24.700 |
24.500 |
24.700 |
8 |
| 2024-11-07 |
EBCR.N0000 |
24.500 |
24.500 |
24.500 |
23.700 |
1 |
| 2024-11-06 |
EBCR.N0000 |
23.900 |
24.600 |
23.600 |
23.700 |
15 |
| 2024-11-05 |
EBCR.N0000 |
24.100 |
24.700 |
23.700 |
24.500 |
20 |
| 2024-11-04 |
EBCR.N0000 |
24.000 |
24.700 |
24.000 |
24.100 |
5 |
| 2024-11-01 |
EBCR.N0000 |
24.600 |
24.700 |
24.100 |
24.400 |
10 |
| 2024-10-30 |
EBCR.N0000 |
24.100 |
24.600 |
24.000 |
24.200 |
14 |
| 2024-10-29 |
EBCR.N0000 |
24.300 |
24.700 |
24.300 |
24.700 |
10 |
| 2024-10-28 |
EBCR.N0000 |
24.000 |
24.100 |
23.900 |
24.000 |
16 |
| 2024-10-25 |
EBCR.N0000 |
24.000 |
24.000 |
23.600 |
23.900 |
25 |
| 2024-10-24 |
EBCR.N0000 |
24.000 |
24.000 |
23.900 |
23.900 |
31 |