E B CREASY & COMPANY PLC (EBCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-06 |
EBCR.N0000 |
49.600 |
50.000 |
48.000 |
48.400 |
51 |
| 2025-06-05 |
EBCR.N0000 |
51.000 |
51.000 |
47.000 |
49.800 |
54 |
| 2025-06-04 |
EBCR.N0000 |
50.000 |
52.900 |
50.000 |
50.400 |
45 |
| 2025-06-03 |
EBCR.N0000 |
50.000 |
50.300 |
48.500 |
48.900 |
72 |
| 2025-06-02 |
EBCR.N0000 |
51.400 |
51.400 |
48.000 |
49.700 |
106 |
| 2025-05-30 |
EBCR.N0000 |
53.900 |
53.900 |
50.500 |
51.600 |
34 |
| 2025-05-29 |
EBCR.N0000 |
52.500 |
54.500 |
52.500 |
52.800 |
50 |
| 2025-05-28 |
EBCR.N0000 |
54.500 |
54.500 |
51.500 |
51.800 |
86 |
| 2025-05-23 |
EBCR.N0000 |
55.100 |
55.500 |
54.300 |
55.200 |
44 |
| 2025-05-22 |
EBCR.N0000 |
56.700 |
56.700 |
54.100 |
55.000 |
59 |
| 2025-05-21 |
EBCR.N0000 |
55.000 |
58.500 |
55.000 |
55.800 |
187 |
| 2025-05-20 |
EBCR.N0000 |
53.100 |
55.600 |
51.000 |
54.400 |
243 |
| 2025-05-19 |
EBCR.N0000 |
51.200 |
60.000 |
51.200 |
54.800 |
735 |
| 2025-05-16 |
EBCR.N0000 |
43.000 |
51.200 |
43.000 |
50.500 |
547 |
| 2025-05-15 |
EBCR.N0000 |
39.300 |
43.600 |
39.000 |
41.000 |
248 |
| 2025-05-14 |
EBCR.N0000 |
39.000 |
39.300 |
38.500 |
38.600 |
21 |
| 2025-05-09 |
EBCR.N0000 |
38.200 |
40.000 |
38.200 |
39.400 |
24 |
| 2025-05-08 |
EBCR.N0000 |
38.400 |
39.000 |
37.500 |
38.600 |
32 |
| 2025-05-07 |
EBCR.N0000 |
37.500 |
38.000 |
36.900 |
38.000 |
39 |
| 2025-05-06 |
EBCR.N0000 |
38.000 |
38.000 |
37.700 |
37.900 |
15 |