E B CREASY & COMPANY PLC (EBCR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-05-22 |
EBCR.N0000 |
49.800 |
49.800 |
47.000 |
47.200 |
59 |
| 2026-05-20 |
EBCR.N0000 |
48.700 |
48.900 |
48.000 |
48.100 |
57 |
| 2026-05-15 |
EBCR.N0000 |
51.000 |
52.200 |
50.700 |
50.800 |
39 |
| 2026-05-13 |
EBCR.N0000 |
52.400 |
52.400 |
50.000 |
51.900 |
40 |
| 2026-05-12 |
EBCR.N0000 |
52.500 |
52.800 |
50.000 |
50.100 |
179 |
| 2026-05-08 |
EBCR.N0000 |
53.900 |
53.900 |
52.100 |
53.100 |
35 |
| 2026-05-07 |
EBCR.N0000 |
51.500 |
54.300 |
51.200 |
54.100 |
68 |
| 2026-05-06 |
EBCR.N0000 |
52.400 |
52.900 |
50.500 |
51.500 |
19 |
| 2026-05-05 |
EBCR.N0000 |
50.000 |
50.500 |
50.000 |
50.200 |
8 |
| 2026-05-04 |
EBCR.N0000 |
50.200 |
51.000 |
49.900 |
50.000 |
40 |
| 2026-04-30 |
EBCR.N0000 |
51.000 |
51.000 |
49.500 |
50.200 |
19 |
| 2026-04-28 |
EBCR.N0000 |
50.500 |
51.000 |
48.900 |
49.000 |
274 |
| 2026-04-27 |
EBCR.N0000 |
52.200 |
52.200 |
50.200 |
50.900 |
24 |
| 2026-04-24 |
EBCR.N0000 |
51.000 |
52.000 |
49.100 |
50.600 |
90 |
| 2026-04-23 |
EBCR.N0000 |
52.500 |
52.500 |
50.000 |
51.800 |
35 |
| 2026-04-22 |
EBCR.N0000 |
51.500 |
52.500 |
51.500 |
51.500 |
29 |
| 2026-04-21 |
EBCR.N0000 |
53.400 |
53.400 |
50.000 |
50.900 |
37 |
| 2026-04-20 |
EBCR.N0000 |
52.800 |
53.800 |
50.500 |
50.600 |
70 |
| 2026-04-17 |
EBCR.N0000 |
51.800 |
52.800 |
51.000 |
52.000 |
38 |
| 2026-04-16 |
EBCR.N0000 |
51.800 |
52.000 |
50.000 |
50.900 |
114 |