COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-06-09 |
DOCK.N0000 |
0.000 |
15.000 |
14.500 |
15.000 |
53 |
| 1993-06-08 |
DOCK.N0000 |
0.000 |
15.000 |
14.000 |
15.000 |
48 |
| 1993-06-07 |
DOCK.N0000 |
0.000 |
13.750 |
13.250 |
13.750 |
37 |
| 1993-06-03 |
DOCK.N0000 |
0.000 |
13.250 |
13.000 |
13.250 |
25 |
| 1993-06-02 |
DOCK.N0000 |
0.000 |
13.750 |
13.000 |
13.000 |
25 |
| 1993-06-01 |
DOCK.N0000 |
0.000 |
13.750 |
13.500 |
13.500 |
19 |
| 1993-05-31 |
DOCK.N0000 |
0.000 |
14.000 |
13.500 |
13.500 |
34 |
| 1993-05-28 |
DOCK.N0000 |
0.000 |
14.000 |
13.750 |
13.750 |
26 |
| 1993-05-27 |
DOCK.N0000 |
0.000 |
14.000 |
13.750 |
14.000 |
35 |
| 1993-05-26 |
DOCK.N0000 |
0.000 |
14.000 |
13.750 |
13.750 |
26 |
| 1993-05-25 |
DOCK.N0000 |
0.000 |
14.750 |
13.750 |
13.750 |
46 |
| 1993-05-24 |
DOCK.N0000 |
0.000 |
14.000 |
13.750 |
13.750 |
31 |
| 1993-05-20 |
DOCK.N0000 |
0.000 |
14.500 |
13.750 |
13.750 |
19 |
| 1993-05-19 |
DOCK.N0000 |
0.000 |
14.750 |
14.500 |
14.500 |
29 |
| 1993-05-18 |
DOCK.N0000 |
0.000 |
15.000 |
14.500 |
14.500 |
28 |
| 1993-05-17 |
DOCK.N0000 |
0.000 |
14.500 |
13.500 |
14.500 |
43 |
| 1993-05-14 |
DOCK.N0000 |
0.000 |
13.500 |
11.750 |
13.250 |
27 |
| 1993-05-13 |
DOCK.N0000 |
0.000 |
11.750 |
11.250 |
11.500 |
19 |
| 1993-05-12 |
DOCK.N0000 |
0.000 |
11.750 |
11.000 |
11.250 |
28 |
| 1993-05-11 |
DOCK.N0000 |
0.000 |
10.500 |
9.750 |
10.500 |
6 |