COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-05-20 |
DOCK.N0000 |
0.000 |
14.500 |
13.750 |
13.750 |
19 |
| 1993-05-19 |
DOCK.N0000 |
0.000 |
14.750 |
14.500 |
14.500 |
29 |
| 1993-05-18 |
DOCK.N0000 |
0.000 |
15.000 |
14.500 |
14.500 |
28 |
| 1993-05-17 |
DOCK.N0000 |
0.000 |
14.500 |
13.500 |
14.500 |
43 |
| 1993-05-14 |
DOCK.N0000 |
0.000 |
13.500 |
11.750 |
13.250 |
27 |
| 1993-05-13 |
DOCK.N0000 |
0.000 |
11.750 |
11.250 |
11.500 |
19 |
| 1993-05-12 |
DOCK.N0000 |
0.000 |
11.750 |
11.000 |
11.250 |
28 |
| 1993-05-11 |
DOCK.N0000 |
0.000 |
10.500 |
9.750 |
10.500 |
6 |
| 1993-05-10 |
DOCK.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
11 |
| 1993-05-04 |
DOCK.N0000 |
0.000 |
9.750 |
9.250 |
9.500 |
9 |
| 1993-05-03 |
DOCK.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
3 |
| 1993-04-29 |
DOCK.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
16 |
| 1993-04-28 |
DOCK.N0000 |
0.000 |
11.250 |
10.250 |
10.500 |
13 |
| 1993-04-27 |
DOCK.N0000 |
0.000 |
11.750 |
11.250 |
11.250 |
6 |
| 1993-04-26 |
DOCK.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
17 |
| 1993-04-23 |
DOCK.N0000 |
0.000 |
12.000 |
11.750 |
12.000 |
22 |
| 1993-04-22 |
DOCK.N0000 |
0.000 |
12.750 |
12.000 |
12.000 |
27 |
| 1993-04-21 |
DOCK.N0000 |
0.000 |
14.000 |
13.000 |
13.000 |
31 |
| 1993-04-20 |
DOCK.N0000 |
0.000 |
15.000 |
13.000 |
13.500 |
61 |
| 1993-04-19 |
DOCK.N0000 |
0.000 |
15.000 |
9.750 |
12.250 |
39 |