COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-04 |
DOCK.N0000 |
200.000 |
205.000 |
200.000 |
203.700 |
32 |
| 2012-09-03 |
DOCK.N0000 |
198.700 |
199.000 |
198.000 |
199.000 |
11 |
| 2012-08-30 |
DOCK.N0000 |
198.000 |
199.000 |
198.000 |
198.700 |
5 |
| 2012-08-29 |
DOCK.N0000 |
199.000 |
199.000 |
198.000 |
199.000 |
10 |
| 2012-08-28 |
DOCK.N0000 |
198.900 |
198.900 |
195.000 |
198.900 |
5 |
| 2012-08-27 |
DOCK.N0000 |
200.000 |
200.000 |
197.800 |
198.700 |
8 |
| 2012-08-24 |
DOCK.N0000 |
190.000 |
200.000 |
190.000 |
198.400 |
49 |
| 2012-08-23 |
DOCK.N0000 |
199.900 |
200.000 |
199.900 |
199.900 |
7 |
| 2012-08-22 |
DOCK.N0000 |
198.000 |
200.000 |
194.000 |
196.800 |
25 |
| 2012-08-21 |
DOCK.N0000 |
190.000 |
199.900 |
190.000 |
194.900 |
9 |
| 2012-08-20 |
DOCK.N0000 |
195.000 |
201.000 |
195.000 |
197.500 |
15 |
| 2012-08-17 |
DOCK.N0000 |
190.000 |
198.000 |
190.000 |
196.300 |
8 |
| 2012-08-16 |
DOCK.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
4 |
| 2012-08-15 |
DOCK.N0000 |
189.900 |
190.000 |
189.900 |
190.000 |
2 |
| 2012-08-14 |
DOCK.N0000 |
184.900 |
185.500 |
184.900 |
185.400 |
17 |
| 2012-08-13 |
DOCK.N0000 |
185.300 |
185.300 |
184.000 |
185.000 |
18 |
| 2012-08-10 |
DOCK.N0000 |
185.100 |
185.100 |
185.100 |
185.100 |
3 |
| 2012-08-09 |
DOCK.N0000 |
185.100 |
185.100 |
185.100 |
185.100 |
4 |
| 2012-08-08 |
DOCK.N0000 |
187.300 |
187.300 |
187.100 |
187.200 |
9 |
| 2012-08-07 |
DOCK.N0000 |
190.000 |
190.100 |
190.000 |
190.000 |
17 |