COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-06-07 |
DOCK.N0000 |
236.100 |
236.400 |
236.100 |
236.400 |
9 |
| 2013-06-06 |
DOCK.N0000 |
235.100 |
236.500 |
235.100 |
236.500 |
4 |
| 2013-06-05 |
DOCK.N0000 |
235.900 |
237.000 |
235.000 |
237.000 |
22 |
| 2013-06-04 |
DOCK.N0000 |
235.000 |
235.000 |
235.000 |
235.000 |
22 |
| 2013-06-03 |
DOCK.N0000 |
232.000 |
235.000 |
232.000 |
235.000 |
2 |
| 2013-05-31 |
DOCK.N0000 |
235.200 |
235.500 |
235.000 |
235.000 |
11 |
| 2013-05-30 |
DOCK.N0000 |
235.200 |
237.000 |
235.200 |
235.300 |
7 |
| 2013-05-29 |
DOCK.N0000 |
235.300 |
235.300 |
235.300 |
235.300 |
2 |
| 2013-05-28 |
DOCK.N0000 |
234.000 |
235.000 |
234.000 |
235.000 |
5 |
| 2013-05-27 |
DOCK.N0000 |
233.900 |
237.000 |
233.900 |
235.300 |
28 |
| 2013-05-23 |
DOCK.N0000 |
234.000 |
234.000 |
232.000 |
232.000 |
9 |
| 2013-05-22 |
DOCK.N0000 |
232.000 |
232.100 |
232.000 |
232.000 |
26 |
| 2013-05-21 |
DOCK.N0000 |
233.600 |
233.600 |
231.200 |
232.100 |
23 |
| 2013-05-20 |
DOCK.N0000 |
235.000 |
237.500 |
234.000 |
236.400 |
27 |
| 2013-05-17 |
DOCK.N0000 |
234.000 |
237.500 |
234.000 |
237.000 |
8 |
| 2013-05-16 |
DOCK.N0000 |
239.800 |
239.800 |
239.800 |
239.800 |
3 |
| 2013-05-15 |
DOCK.N0000 |
233.300 |
244.900 |
233.300 |
239.900 |
12 |
| 2013-05-14 |
DOCK.N0000 |
243.000 |
246.000 |
238.000 |
240.000 |
4 |
| 2013-05-13 |
DOCK.N0000 |
243.000 |
243.000 |
243.000 |
243.000 |
6 |
| 2013-05-10 |
DOCK.N0000 |
247.500 |
248.700 |
242.000 |
246.100 |
21 |