COLOMBO DOCKYARD PLC (DOCK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-17 |
DOCK.N0000 |
192.000 |
192.000 |
192.000 |
192.000 |
4 |
| 2013-10-15 |
DOCK.N0000 |
190.600 |
190.700 |
190.500 |
190.600 |
6 |
| 2013-10-14 |
DOCK.N0000 |
190.600 |
190.600 |
190.300 |
190.500 |
3 |
| 2013-10-11 |
DOCK.N0000 |
194.000 |
194.000 |
193.000 |
193.100 |
13 |
| 2013-10-09 |
DOCK.N0000 |
190.100 |
190.100 |
190.000 |
190.000 |
12 |
| 2013-10-08 |
DOCK.N0000 |
192.000 |
192.000 |
190.000 |
190.200 |
18 |
| 2013-10-07 |
DOCK.N0000 |
192.300 |
192.300 |
191.000 |
191.700 |
26 |
| 2013-10-04 |
DOCK.N0000 |
192.200 |
192.500 |
192.200 |
192.500 |
2 |
| 2013-10-03 |
DOCK.N0000 |
192.200 |
192.200 |
192.200 |
192.200 |
3 |
| 2013-10-02 |
DOCK.N0000 |
193.900 |
193.900 |
193.000 |
193.000 |
5 |
| 2013-10-01 |
DOCK.N0000 |
192.000 |
194.000 |
192.000 |
194.000 |
3 |
| 2013-09-30 |
DOCK.N0000 |
194.000 |
194.000 |
192.000 |
192.200 |
15 |
| 2013-09-27 |
DOCK.N0000 |
194.000 |
194.000 |
194.000 |
194.000 |
2 |
| 2013-09-26 |
DOCK.N0000 |
195.000 |
195.000 |
192.100 |
192.100 |
3 |
| 2013-09-24 |
DOCK.N0000 |
192.100 |
194.900 |
192.100 |
192.300 |
6 |
| 2013-09-23 |
DOCK.N0000 |
192.100 |
192.100 |
192.000 |
192.100 |
6 |
| 2013-09-20 |
DOCK.N0000 |
195.000 |
195.000 |
190.000 |
191.000 |
13 |
| 2013-09-18 |
DOCK.N0000 |
195.000 |
198.000 |
195.000 |
197.900 |
4 |
| 2013-09-17 |
DOCK.N0000 |
196.000 |
198.000 |
196.000 |
198.000 |
2 |
| 2013-09-16 |
DOCK.N0000 |
199.000 |
199.000 |
196.000 |
196.000 |
11 |