DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-05 |
DIPD.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
1 |
| 2002-11-01 |
DIPD.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
1 |
| 2002-10-31 |
DIPD.N0000 |
67.750 |
67.750 |
67.750 |
67.750 |
1 |
| 2002-10-29 |
DIPD.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2002-10-25 |
DIPD.N0000 |
67.500 |
67.500 |
67.000 |
67.000 |
7 |
| 2002-10-24 |
DIPD.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
2 |
| 2002-10-23 |
DIPD.N0000 |
67.500 |
67.500 |
67.250 |
67.250 |
4 |
| 2002-10-18 |
DIPD.N0000 |
66.250 |
67.000 |
65.000 |
65.000 |
5 |
| 2002-10-17 |
DIPD.N0000 |
68.750 |
68.750 |
68.500 |
68.500 |
2 |
| 2002-10-16 |
DIPD.N0000 |
68.500 |
73.000 |
68.500 |
73.000 |
4 |
| 2002-10-15 |
DIPD.N0000 |
68.000 |
70.000 |
68.000 |
70.000 |
3 |
| 2002-10-14 |
DIPD.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2002-10-11 |
DIPD.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
6 |
| 2002-10-08 |
DIPD.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2002-10-07 |
DIPD.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2002-10-04 |
DIPD.N0000 |
72.000 |
72.000 |
70.000 |
70.000 |
8 |
| 2002-10-03 |
DIPD.N0000 |
72.000 |
72.000 |
70.000 |
70.000 |
6 |
| 2002-10-02 |
DIPD.N0000 |
74.000 |
74.000 |
72.000 |
72.000 |
6 |
| 2002-10-01 |
DIPD.N0000 |
74.000 |
75.000 |
74.000 |
75.000 |
4 |
| 2002-09-30 |
DIPD.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |