DIPPED PRODUCTS PLC (DIPD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-23 |
DIPD.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2002-12-18 |
DIPD.N0000 |
63.750 |
63.750 |
63.750 |
63.750 |
1 |
| 2002-12-16 |
DIPD.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2002-12-13 |
DIPD.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
2 |
| 2002-12-10 |
DIPD.N0000 |
64.250 |
65.000 |
64.000 |
65.000 |
3 |
| 2002-12-09 |
DIPD.N0000 |
64.250 |
64.250 |
64.250 |
64.250 |
1 |
| 2002-12-05 |
DIPD.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 2002-12-04 |
DIPD.N0000 |
66.000 |
66.000 |
65.000 |
65.000 |
3 |
| 2002-12-03 |
DIPD.N0000 |
64.500 |
66.250 |
64.500 |
66.250 |
2 |
| 2002-12-02 |
DIPD.N0000 |
66.500 |
66.500 |
66.250 |
66.250 |
4 |
| 2002-11-28 |
DIPD.N0000 |
66.000 |
67.000 |
66.000 |
67.000 |
2 |
| 2002-11-27 |
DIPD.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2002-11-25 |
DIPD.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2002-11-21 |
DIPD.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2002-11-15 |
DIPD.N0000 |
66.250 |
66.250 |
66.250 |
66.250 |
1 |
| 2002-11-14 |
DIPD.N0000 |
66.000 |
66.500 |
66.000 |
66.500 |
4 |
| 2002-11-12 |
DIPD.N0000 |
65.750 |
65.750 |
65.750 |
65.750 |
1 |
| 2002-11-08 |
DIPD.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2002-11-07 |
DIPD.N0000 |
67.250 |
67.250 |
65.000 |
65.000 |
2 |
| 2002-11-06 |
DIPD.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
1 |